Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1194 1269 1183 1245 0 +55.19(+4.64%)
Jan 30, 2020 1216 1216 1177 1190 0 -51.51(-4.15%)
Jan 29, 2020 1218 1242 1158 1242 0 +11.04(+0.90%)
Jan 28, 2020 1288 1288 1203 1231 0 -47.83(-3.74%)
Jan 27, 2020 1280 1302 1277 1278 0 +9.20(+0.72%)
Jan 24, 2020 1293 1293 1236 1269 0 -9.20(-0.72%)
Jan 23, 2020 1232 1306 1232 1278 0 +1.84(+0.14%)
Jan 22, 2020 1313 1313 1232 1277 0 -12.87(-1.00%)
Jan 21, 2020 1209 1319 1209 1289 0 -23.92(-1.82%)
Jan 17, 2020 1356 1356 1306 1313 0 -14.71(-1.11%)
Jan 16, 2020 1299 1334 1256 1328 0 +47.82(+3.74%)
Jan 15, 2020 1339 1374 1266 1280 0 -49.66(-3.73%)
Jan 14, 2020 1260 1352 1260 1330 0 +11.04(+0.84%)
Jan 13, 2020 1323 1328 1299 1319 0 +14.71(+1.13%)
Jan 10, 2020 1308 1345 1275 1304 0 -38.63(-2.88%)
Jan 09, 2020 1310 1370 1266 1343 0 +1.84(+0.14%)
Jan 08, 2020 1337 1372 1304 1341 0 +12.88(+0.97%)
Jan 07, 2020 1299 1334 1281 1328 0 +14.71(+1.12%)
Jan 06, 2020 1302 1339 1275 1313 0 -5.51(-0.42%)
Jan 03, 2020 1319 1355 1302 1319 0 -25.76(-1.92%)
Jan 02, 2020 1293 1358 1293 1345 0 +66.22(+5.18%)
Dec 31, 2019 1255 1324 1205 1278 0 +25.76(+2.06%)
Dec 30, 2019 1199 1283 1196 1253 0 +49.66(+4.13%)
Dec 27, 2019 1168 1243 1166 1203 0 +29.43(+2.51%)
Dec 26, 2019 1192 1197 1172 1174 0 -31.27(-2.60%)
Dec 24, 2019 1232 1232 1185 1205 0 +18.40(+1.55%)
Dec 23, 2019 1142 1196 1140 1186 0 +43.22(+3.78%)
Dec 20, 2019 1216 1231 1143 1143 0 -68.98(-5.69%)
Dec 19, 2019 1207 1212 1201 1212 0 +18.40(+1.54%)
Dec 18, 2019 1214 1231 1194 1194 0 -27.59(-2.26%)
Dec 17, 2019 1277 1335 1203 1221 0 -73.58(-5.68%)
Dec 16, 2019 1288 1337 1284 1295 0 +5.52(+0.43%)
Dec 13, 2019 1256 1332 1239 1289 0 +27.59(+2.19%)
Dec 12, 2019 1232 1282 1220 1262 0 +42.31(+3.47%)
Dec 11, 2019 1242 1242 1174 1220 0 -9.20(-0.75%)
Dec 10, 2019 1192 1232 1183 1229 0 +18.39(+1.52%)
Dec 09, 2019 1190 1221 1153 1210 0 +36.79(+3.13%)
Dec 06, 2019 1175 1196 1135 1174 0 +34.95(+3.07%)
Dec 05, 2019 1144 1186 1135 1139 0 -1.84(-0.16%)
Dec 04, 2019 1118 1213 1118 1140 0 +23.92(+2.14%)
Dec 03, 2019 1122 1122 1102 1117 0 -42.31(-3.65%)
Dec 02, 2019 1199 1199 1150 1159 0 -40.47(-3.37%)
Nov 29, 2019 1188 1209 1176 1199 0 +12.88(+1.09%)
Nov 27, 2019 1186 1211 1172 1186 0 +7.35(+0.62%)
Nov 26, 2019 1179 1262 1177 1179 0 -16.55(-1.38%)
Nov 25, 2019 1183 1203 1172 1196 0 +16.55(+1.40%)
Nov 22, 2019 1221 1221 1172 1179 0 +3.68(+0.31%)
Nov 21, 2019 1194 1194 1150 1175 0 -16.55(-1.39%)
Nov 20, 2019 1179 1236 1177 1192 0 +0.00(+0.00%)
Nov 19, 2019 1201 1214 1175 1192 0 +0.00(+0.00%)
Nov 18, 2019 1201 1219 1186 1192 0 -9.20(-0.77%)
Nov 15, 2019 1209 1221 1199 1201 0 +3.68(+0.31%)
Nov 14, 2019 1206 1220 1177 1197 0 +5.52(+0.46%)
Nov 13, 2019 1196 1197 1190 1192 0 -16.56(-1.37%)
Nov 12, 2019 1216 1253 1196 1209 0 -20.23(-1.65%)
Nov 11, 2019 1260 1312 1209 1229 0 -1.84(-0.15%)
Nov 08, 2019 1289 1378 1207 1231 0 -73.58(-5.64%)
Nov 07, 2019 1431 1431 1304 1304 0 -51.50(-3.80%)
Nov 06, 2019 1422 1422 1334 1356 0 -71.74(-5.03%)
Nov 05, 2019 1420 1440 1404 1427 0 +1.84(+0.13%)
Nov 04, 2019 1488 1535 1420 1426 0 -66.22(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.