Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3122 3239 3103 3232 0 +92.95(+2.96%)
Jan 28, 2016 3126 3158 3066 3139 0 +30.23(+0.97%)
Jan 27, 2016 3152 3189 3094 3109 0 -72.07(-2.27%)
Jan 26, 2016 3112 3186 3099 3181 0 +81.83(+2.64%)
Jan 25, 2016 3081 3123 3063 3099 0 +6.52(+0.21%)
Jan 22, 2016 3118 3145 3064 3092 0 +16.98(+0.55%)
Jan 21, 2016 3028 3122 2987 3076 0 +54.68(+1.81%)
Jan 20, 2016 2990 3050 2912 3021 0 -14.15(-0.47%)
Jan 19, 2016 3134 3148 2996 3035 0 -60.70(-1.96%)
Jan 15, 2016 3096 3096 3096 3096 0 -30.91(-0.99%)
Jan 14, 2016 3136 3164 3080 3127 0 -26.82(-0.85%)
Jan 13, 2016 3308 3355 3149 3153 0 -144.42(-4.38%)
Jan 12, 2016 3287 3307 3221 3298 0 +45.03(+1.38%)
Jan 11, 2016 3264 3285 3193 3253 0 -5.41(-0.17%)
Jan 08, 2016 3354 3357 3252 3258 0 -66.91(-2.01%)
Jan 07, 2016 3413 3418 3310 3325 0 -134.81(-3.90%)
Jan 06, 2016 3491 3510 3429 3460 0 -79.52(-2.25%)
Jan 05, 2016 3542 3569 3513 3539 0 -0.55(-0.02%)
Jan 04, 2016 3535 3553 3480 3540 0 -53.24(-1.48%)
Dec 31, 2015 3593 3593 3593 3593 0 +25.11(+0.70%)
Dec 30, 2015 3608 3609 3567 3568 0 -36.55(-1.01%)
Dec 29, 2015 3624 3643 3581 3605 0 -8.87(-0.25%)
Dec 28, 2015 3558 3616 3528 3614 0 +55.85(+1.57%)
Dec 24, 2015 3558 3558 3558 3558 0 -39.17(-1.09%)
Dec 23, 2015 3619 3625 3553 3597 0 -4.07(-0.11%)
Dec 22, 2015 3639 3647 3538 3601 0 -33.24(-0.91%)
Dec 21, 2015 3647 3658 3607 3634 0 +2.67(+0.07%)
Dec 18, 2015 3618 3652 3577 3632 0 +1.10(+0.03%)
Dec 17, 2015 3668 3675 3574 3630 0 -27.00(-0.74%)
Dec 16, 2015 3611 3701 3548 3657 0 +94.74(+2.66%)
Dec 15, 2015 3458 3588 3444 3563 0 +134.51(+3.92%)
Dec 14, 2015 3394 3527 3294 3428 0 -121.56(-3.42%)
Dec 11, 2015 3618 3631 3534 3550 0 -113.87(-3.11%)
Dec 10, 2015 3628 3718 3607 3664 0 +80.12(+2.24%)
Dec 09, 2015 3573 3661 3526 3583 0 -10.26(-0.29%)
Dec 08, 2015 3660 3683 3507 3594 0 -3.40(-0.09%)
Dec 07, 2015 3380 3810 3329 3597 0 +203.94(+6.01%)
Dec 04, 2015 3338 3399 3324 3393 0 +68.85(+2.07%)
Dec 03, 2015 3386 3400 3304 3324 0 -47.73(-1.42%)
Dec 02, 2015 3417 3428 3356 3372 0 -48.50(-1.42%)
Dec 01, 2015 3364 3428 3348 3421 0 +71.73(+2.14%)
Nov 30, 2015 3345 3356 3318 3349 0 +0.51(+0.02%)
Nov 27, 2015 3339 3361 3329 3348 0 +9.66(+0.29%)
Nov 25, 2015 3339 3339 3339 3339 0 -6.71(-0.20%)
Nov 24, 2015 3315 3357 3303 3345 0 +1.44(+0.04%)
Nov 23, 2015 3344 3366 3344 3344 0 +19.72(+0.59%)
Nov 20, 2015 3282 3333 3265 3324 0 +60.10(+1.84%)
Nov 19, 2015 3315 3325 3218 3264 0 -41.66(-1.26%)
Nov 18, 2015 3260 3311 3238 3306 0 +49.86(+1.53%)
Nov 17, 2015 3268 3305 3240 3256 0 -0.32(-0.01%)
Nov 16, 2015 3218 3260 3200 3256 0 +34.73(+1.08%)
Nov 13, 2015 3326 3335 3215 3222 0 -115.45(-3.46%)
Nov 12, 2015 3362 3376 3334 3337 0 -59.46(-1.75%)
Nov 11, 2015 3381 3415 3348 3396 0 +23.23(+0.69%)
Nov 10, 2015 3352 3396 3336 3373 0 +14.35(+0.43%)
Nov 09, 2015 3362 3386 3318 3359 0 -10.56(-0.31%)
Nov 06, 2015 3341 3380 3330 3369 0 +17.89(+0.53%)
Nov 05, 2015 3354 3374 3314 3352 0 -5.79(-0.17%)
Nov 04, 2015 3366 3380 3326 3357 0 -8.55(-0.25%)
Nov 03, 2015 3326 3387 3309 3366 0 +58.96(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.