Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1298 1330 1289 1294 0 -15.37(-1.17%)
Feb 26, 2016 1321 1345 1294 1309 0 -5.61(-0.43%)
Feb 25, 2016 1298 1318 1268 1315 0 +1.70(+0.13%)
Feb 24, 2016 1280 1319 1262 1313 0 +11.58(+0.89%)
Feb 23, 2016 1305 1332 1284 1301 0 -0.26(-0.02%)
Feb 22, 2016 1292 1309 1260 1302 0 +27.57(+2.16%)
Feb 19, 2016 1251 1277 1234 1274 0 +26.59(+2.13%)
Feb 18, 2016 1274 1280 1233 1247 0 -16.15(-1.28%)
Feb 17, 2016 1254 1285 1242 1264 0 +25.04(+2.02%)
Feb 16, 2016 1203 1243 1193 1239 0 +66.58(+5.68%)
Feb 12, 2016 1172 1172 1172 1172 0 +18.35(+1.59%)
Feb 11, 2016 1151 1173 1129 1154 0 -11.52(-0.99%)
Feb 10, 2016 1165 1165 1164 1165 0 +6.79(+0.59%)
Feb 09, 2016 1144 1195 1127 1158 0 -3.61(-0.31%)
Feb 08, 2016 1183 1195 1139 1162 0 -38.03(-3.17%)
Feb 05, 2016 1237 1250 1181 1200 0 -43.41(-3.49%)
Feb 04, 2016 1214 1252 1196 1243 0 +16.22(+1.32%)
Feb 03, 2016 1246 1261 1191 1227 0 -13.39(-1.08%)
Feb 02, 2016 1276 1295 1228 1241 0 -43.78(-3.41%)
Feb 01, 2016 1296 1316 1278 1284 0 -14.54(-1.12%)
Jan 29, 2016 1257 1308 1256 1299 0 +51.01(+4.09%)
Jan 28, 2016 1277 1292 1232 1248 0 -13.03(-1.03%)
Jan 27, 2016 1283 1303 1254 1261 0 -30.54(-2.36%)
Jan 26, 2016 1278 1305 1251 1291 0 +13.95(+1.09%)
Jan 25, 2016 1292 1305 1270 1278 0 -14.14(-1.09%)
Jan 22, 2016 1306 1333 1281 1292 0 +14.85(+1.16%)
Jan 21, 2016 1261 1300 1241 1277 0 +9.20(+0.73%)
Jan 20, 2016 1235 1279 1196 1268 0 +7.43(+0.59%)
Jan 19, 2016 1271 1305 1246 1260 0 +0.85(+0.07%)
Jan 15, 2016 1259 1259 1259 1259 0 -41.27(-3.17%)
Jan 14, 2016 1278 1315 1249 1301 0 +35.25(+2.79%)
Jan 13, 2016 1332 1336 1245 1265 0 -62.57(-4.71%)
Jan 12, 2016 1312 1338 1294 1328 0 +31.46(+2.43%)
Jan 11, 2016 1320 1338 1283 1296 0 -27.80(-2.10%)
Jan 08, 2016 1362 1377 1321 1324 0 -19.69(-1.47%)
Jan 07, 2016 1361 1385 1332 1344 0 -50.90(-3.65%)
Jan 06, 2016 1369 1409 1364 1395 0 +1.26(+0.09%)
Jan 05, 2016 1361 1404 1342 1394 0 +42.06(+3.11%)
Jan 04, 2016 1353 1377 1323 1352 0 -35.02(-2.53%)
Dec 31, 2015 1387 1387 1387 1387 0 -21.03(-1.49%)
Dec 30, 2015 1422 1437 1390 1408 0 -14.28(-1.00%)
Dec 29, 2015 1424 1438 1406 1422 0 +7.00(+0.49%)
Dec 28, 2015 1416 1426 1390 1415 0 -6.47(-0.46%)
Dec 24, 2015 1421 1421 1421 1421 0 -10.21(-0.71%)
Dec 23, 2015 1430 1440 1422 1432 0 +10.53(+0.74%)
Dec 22, 2015 1420 1433 1401 1421 0 +4.07(+0.29%)
Dec 21, 2015 1412 1448 1397 1417 0 -5.75(-0.40%)
Dec 18, 2015 1430 1437 1409 1423 0 -8.11(-0.57%)
Dec 17, 2015 1469 1479 1428 1431 0 -35.12(-2.40%)
Dec 16, 2015 1447 1478 1421 1466 0 +32.92(+2.30%)
Dec 15, 2015 1435 1466 1421 1433 0 +1.47(+0.10%)
Dec 14, 2015 1434 1455 1411 1432 0 -4.62(-0.32%)
Dec 11, 2015 1463 1484 1423 1436 0 -47.87(-3.23%)
Dec 10, 2015 1525 1529 1471 1484 0 -8.71(-0.58%)
Dec 09, 2015 1528 1539 1481 1493 0 -41.48(-2.70%)
Dec 08, 2015 1508 1544 1495 1534 0 -8.26(-0.54%)
Dec 07, 2015 1563 1579 1531 1542 0 -23.84(-1.52%)
Dec 04, 2015 1551 1580 1527 1566 0 +16.36(+1.06%)
Dec 03, 2015 1581 1585 1538 1550 0 -16.65(-1.06%)
Dec 02, 2015 1578 1610 1543 1567 0 -948.99(-37.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.