Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	1582	1621	1576	1593	-9.58(-0.60%)
Mar 30, 2015	1613	1618	1590	1603	-2.62(-0.16%)
Mar 27, 2015	1587	1621	1574	1606	+13.83(+0.87%)
Mar 26, 2015	1610	1616	1576	1592	-26.65(-1.65%)
Mar 25, 2015	1608	1640	1593	1619	+2.79(+0.17%)
Mar 24, 2015	1623	1662	1604	1616	-8.13(-0.50%)
Mar 23, 2015	1590	1640	1573	1624	+23.17(+1.45%)
Mar 20, 2015	1554	1611	1546	1601	+205.81(+14.75%)
Mar 19, 2015	1389	1408	1373	1395	+5.37(+0.39%)
Mar 18, 2015	1391	1408	1367	1390	+16.45(+1.20%)
Mar 17, 2015	1340	1378	1337	1373	+32.31(+2.41%)
Mar 16, 2015	1340	1356	1324	1341	+2.27(+0.17%)
Mar 13, 2015	1363	1368	1320	1338	-26.75(-1.96%)
Mar 12, 2015	1361	1388	1356	1365	+5.67(+0.42%)
Mar 11, 2015	1348	1369	1343	1360	+10.16(+0.75%)
Mar 10, 2015	1365	1377	1334	1349	-34.13(-2.47%)
Mar 09, 2015	1397	1407	1366	1384	-9.32(-0.67%)
Mar 06, 2015	1375	1404	1365	1393	+13.83(+1.00%)
Mar 05, 2015	1374	1394	1366	1379	+9.50(+0.69%)
Mar 04, 2015	1370	1382	1361	1370	+1.81(+0.13%)
Mar 03, 2015	1368	1368	1366	1368	+7.66(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.