Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1644	1674	1632	1660	+23.34(+1.43%)
Jan 28, 2011	1643	1669	1614	1637	-9.88(-0.60%)
Jan 27, 2011	1664	1678	1629	1647	-15.76(-0.95%)
Jan 26, 2011	1627	1671	1619	1663	+42.91(+2.65%)
Jan 25, 2011	1622	1636	1593	1620	-13.50(-0.83%)
Jan 24, 2011	1617	1650	1607	1633	+14.39(+0.89%)
Jan 21, 2011	1638	1653	1610	1619	-9.92(-0.61%)
Jan 20, 2011	1640	1651	1601	1629	-32.53(-1.96%)
Jan 19, 2011	1700	1706	1651	1661	-31.47(-1.86%)
Jan 18, 2011	1683	1705	1673	1693	+16.20(+0.97%)
Jan 17, 2011	566.03	1680	1668	1676	-0.15(-0.01%)
Jan 14, 2011	1670	1690	1652	1677	-0.88(-0.05%)
Jan 13, 2011	1698	1712	1665	1677	-19.84(-1.17%)
Jan 12, 2011	1694	1713	1676	1697	+18.21(+1.08%)
Jan 11, 2011	1670	1692	1658	1679	+23.41(+1.41%)
Jan 10, 2011	1646	1666	1628	1656	+2.38(+0.14%)
Jan 07, 2011	1655	1677	1632	1653	-5.88(-0.35%)
Jan 06, 2011	1683	1694	1646	1659	-23.33(-1.39%)
Jan 05, 2011	1669	1694	1652	1683	-1.47(-0.09%)
Jan 04, 2011	1707	1716	1656	1684	-22.78(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.