Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	915.06	923.00	907.64	915.44	+0.93(+0.10%)
Oct 30, 2017	911.59	925.56	904.03	914.51	+0.44(+0.05%)
Oct 27, 2017	909.24	920.53	900.50	914.07	+0.91(+0.10%)
Oct 26, 2017	913.81	923.16	902.80	913.17	+2.15(+0.24%)
Oct 25, 2017	914.53	920.12	900.73	911.01	-2.85(-0.31%)
Oct 24, 2017	910.93	921.39	905.33	913.86	+4.32(+0.48%)
Oct 23, 2017	915.21	919.24	906.17	909.54	-7.11(-0.78%)
Oct 20, 2017	919.15	924.09	909.85	916.64	+3.07(+0.34%)
Oct 19, 2017	910.87	917.93	904.80	913.57	-2.11(-0.23%)
Oct 18, 2017	919.32	924.16	909.97	915.68	-4.77(-0.52%)
Oct 17, 2017	923.26	928.19	914.13	920.45	-5.21(-0.56%)
Oct 16, 2017	929.22	934.55	919.80	925.66	+1.79(+0.19%)
Oct 13, 2017	926.21	931.61	918.67	923.87	+5.29(+0.58%)
Oct 12, 2017	916.21	923.59	911.50	918.58	+0.33(+0.04%)
Oct 11, 2017	916.19	922.57	908.68	918.25	-0.26(-0.03%)
Oct 10, 2017	921.82	926.87	913.61	918.51	+0.99(+0.11%)
Oct 09, 2017	921.23	924.90	912.95	917.52	-2.29(-0.25%)
Oct 06, 2017	916.27	924.12	909.37	919.80	-3.21(-0.35%)
Oct 05, 2017	923.02	929.96	916.42	923.01	+4.02(+0.44%)
Oct 04, 2017	920.87	926.22	913.41	918.99	-0.37(-0.04%)
Oct 03, 2017	915.38	923.88	909.01	919.36	+8.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.