Date	Open	High	Low	Close	Change (%)
May 31, 2018	951.91	958.03	940.13	944.40	-6.72(-0.71%)
May 30, 2018	943.40	957.20	938.07	951.12	+12.70(+1.35%)
May 29, 2018	938.42	950.82	929.21	938.42	-9.76(-1.03%)
May 28, 2018	948.22	948.25	948.17	948.18	-0.04(-0.00%)
May 25, 2018	950.57	956.99	938.06	948.22	-10.11(-1.05%)
May 24, 2018	960.34	968.51	948.85	958.33	-7.12(-0.74%)
May 23, 2018	961.27	970.15	952.46	965.44	-3.16(-0.33%)
May 22, 2018	979.58	986.93	965.34	968.60	-8.57(-0.88%)
May 21, 2018	978.66	985.50	969.14	977.17	+4.34(+0.45%)
May 18, 2018	971.66	980.29	965.43	972.83	-0.16(-0.02%)
May 17, 2018	969.54	981.18	963.35	972.99	+4.22(+0.44%)
May 16, 2018	962.91	975.12	958.51	968.77	+8.39(+0.87%)
May 15, 2018	955.88	965.58	947.65	960.38	-0.95(-0.10%)
May 14, 2018	960.30	969.23	954.82	961.33	+4.23(+0.44%)
May 11, 2018	958.76	967.15	951.77	957.10	-0.08(-0.01%)
May 10, 2018	952.96	965.54	944.91	957.18	+9.02(+0.95%)
May 09, 2018	941.39	955.53	934.63	948.16	+12.73(+1.36%)
May 08, 2018	932.12	941.54	921.42	935.44	+2.36(+0.25%)
May 07, 2018	934.37	946.13	927.53	933.08	+0.60(+0.06%)
May 04, 2018	918.58	938.12	914.62	932.47	+9.72(+1.05%)
May 03, 2018	924.36	931.69	910.57	922.75	-1.82(-0.20%)
May 02, 2018	925.03	936.50	917.78	924.57	+0.16(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.