Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	817.22	826.27	810.65	820.65	-0.95(-0.12%)
Nov 29, 2018	820.20	830.29	814.03	821.60	+0.38(+0.05%)
Nov 28, 2018	809.13	823.76	798.00	821.22	+14.08(+1.74%)
Nov 27, 2018	810.00	817.63	799.39	807.13	-7.29(-0.90%)
Nov 26, 2018	815.38	824.74	807.16	814.43	+3.24(+0.40%)
Nov 23, 2018	812.31	821.16	803.41	811.19	-14.29(-1.73%)
Nov 22, 2018	825.47	825.53	825.41	825.48	+0.06(+0.01%)
Nov 21, 2018	820.67	834.33	816.30	825.42	+11.12(+1.37%)
Nov 20, 2018	824.53	828.91	807.12	814.30	-20.31(-2.43%)
Nov 19, 2018	839.85	848.34	827.57	834.61	-9.75(-1.16%)
Nov 16, 2018	836.78	851.18	830.74	844.36	+6.43(+0.77%)
Nov 15, 2018	823.73	842.63	818.66	837.93	+11.62(+1.41%)
Nov 14, 2018	828.81	839.45	817.67	826.32	+0.89(+0.11%)
Nov 13, 2018	834.28	843.51	820.20	825.43	-10.25(-1.23%)
Nov 12, 2018	850.45	854.30	832.97	835.67	-13.19(-1.55%)
Nov 09, 2018	848.28	858.64	836.32	848.87	-9.14(-1.07%)
Nov 08, 2018	864.79	872.68	850.88	858.00	-10.88(-1.25%)
Nov 07, 2018	866.06	875.78	854.22	868.88	+9.88(+1.15%)
Nov 06, 2018	855.36	866.07	846.49	859.01	+4.23(+0.49%)
Nov 05, 2018	854.57	863.52	845.14	854.78	+5.19(+0.61%)
Nov 02, 2018	854.41	864.23	840.08	849.59	+0.69(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.