Date	Open	High	Low	Close	Change (%)
May 24, 2011	1601	1627	1590	1607	+20.04(+1.26%)
May 23, 2011	1585	1605	1569	1587	-29.14(-1.80%)
May 20, 2011	1617	1636	1591	1616	-7.47(-0.46%)
May 19, 2011	1629	1644	1606	1623	+0.37(+0.02%)
May 18, 2011	1598	1635	1591	1623	+29.88(+1.88%)
May 17, 2011	1585	1608	1563	1593	-1.99(-0.12%)
May 16, 2011	1598	1634	1584	1595	-9.75(-0.61%)
May 13, 2011	1625	1639	1588	1605	-14.98(-0.92%)
May 12, 2011	1609	1639	1585	1620	-5.66(-0.35%)
May 11, 2011	1668	1674	1611	1626	-53.96(-3.21%)
May 10, 2011	1678	1697	1660	1679	+8.04(+0.48%)
May 09, 2011	1653	1682	1640	1671	+27.42(+1.67%)
May 06, 2011	1648	1680	1626	1644	+17.87(+1.10%)
May 05, 2011	1642	1672	1604	1626	-40.15(-2.41%)
May 04, 2011	1687	1699	1641	1666	-27.06(-1.60%)
May 03, 2011	1718	1732	1674	1693	-37.52(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.