Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	798.55	814.29	788.00	802.98	+15.14(+1.92%)
Nov 29, 2016	782.07	795.23	774.42	787.83	-4.10(-0.52%)
Nov 28, 2016	795.36	801.89	783.93	791.93	-0.93(-0.12%)
Nov 25, 2016	794.52	799.29	786.18	792.86	-1.23(-0.16%)
Nov 24, 2016	794.10	794.10	794.05	794.09	+0.01(+0.00%)
Nov 23, 2016	788.85	799.76	782.89	794.08	-4.75(-0.59%)
Nov 22, 2016	796.48	804.67	785.99	798.83	+7.67(+0.97%)
Nov 21, 2016	786.39	796.90	780.42	791.16	+14.65(+1.89%)
Nov 18, 2016	774.94	783.28	767.52	776.50	-1.20(-0.15%)
Nov 17, 2016	784.99	792.04	771.09	777.70	-2.06(-0.26%)
Nov 16, 2016	781.20	789.35	770.94	779.76	-6.25(-0.80%)
Nov 15, 2016	772.28	790.83	765.76	786.01	+13.89(+1.80%)
Nov 14, 2016	766.84	780.02	755.89	772.12	+2.72(+0.35%)
Nov 11, 2016	783.49	790.67	757.22	769.40	-16.63(-2.12%)
Nov 10, 2016	793.69	808.33	773.80	786.04	-5.43(-0.69%)
Nov 09, 2016	777.53	802.58	767.26	791.46	+14.95(+1.92%)
Nov 08, 2016	770.67	785.46	764.28	776.52	+4.04(+0.52%)
Nov 07, 2016	768.54	777.81	760.94	772.48	+11.56(+1.52%)
Nov 04, 2016	761.21	770.72	752.25	760.92	-2.80(-0.37%)
Nov 03, 2016	763.72	773.93	755.53	763.72	+0.38(+0.05%)
Nov 02, 2016	772.20	778.99	756.41	763.34	-9.15(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.