Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	807.88	818.22	795.36	810.74	+0.04(+0.00%)
Oct 29, 2020	791.61	816.50	786.06	810.71	+14.34(+1.80%)
Oct 28, 2020	803.91	813.02	788.54	796.37	-25.52(-3.10%)
Oct 27, 2020	826.28	833.77	815.01	821.88	-5.00(-0.61%)
Oct 26, 2020	834.76	840.61	817.69	826.89	-17.72(-2.10%)
Oct 23, 2020	846.31	853.42	836.11	844.61	+3.11(+0.37%)
Oct 22, 2020	834.35	845.86	825.00	841.50	+6.91(+0.83%)
Oct 21, 2020	833.83	847.76	827.73	834.59	+1.76(+0.21%)
Oct 20, 2020	832.40	842.93	825.57	832.83	+5.41(+0.65%)
Oct 19, 2020	839.53	848.05	823.92	827.42	-9.19(-1.10%)
Oct 16, 2020	839.89	847.63	830.18	836.61	-1.20(-0.14%)
Oct 15, 2020	828.01	842.07	821.09	837.82	-0.86(-0.10%)
Oct 14, 2020	835.24	848.17	829.13	838.68	+3.69(+0.44%)
Oct 13, 2020	838.36	845.32	827.62	834.99	-7.30(-0.87%)
Oct 12, 2020	844.28	849.95	834.19	842.29	+0.97(+0.12%)
Oct 09, 2020	843.81	851.49	831.99	841.33	+6.07(+0.73%)
Oct 08, 2020	832.59	842.91	824.51	835.26	+8.07(+0.98%)
Oct 07, 2020	823.07	835.66	816.90	827.19	+13.57(+1.67%)
Oct 06, 2020	829.21	838.74	810.66	813.62	-10.20(-1.24%)
Oct 05, 2020	813.15	831.12	808.71	823.82	+17.40(+2.16%)
Oct 02, 2020	789.87	815.51	785.57	806.41	+5.58(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.