Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1263	1281	1241	1269	-7.93(-0.62%)
Apr 29, 2015	1280	1312	1262	1277	+7.53(+0.59%)
Apr 28, 2015	1255	1278	1238	1269	+17.61(+1.41%)
Apr 27, 2015	1250	1270	1239	1252	+1.76(+0.14%)
Apr 24, 2015	1266	1289	1241	1250	-17.49(-1.38%)
Apr 23, 2015	1265	1279	1243	1267	+5.05(+0.40%)
Apr 22, 2015	1290	1295	1256	1262	-21.52(-1.68%)
Apr 21, 2015	1302	1315	1273	1284	-12.88(-0.99%)
Apr 20, 2015	1312	1320	1283	1297	-14.46(-1.10%)
Apr 17, 2015	1304	1321	1288	1311	+8.01(+0.61%)
Apr 16, 2015	1301	1332	1283	1303	-1.87(-0.14%)
Apr 15, 2015	1278	1318	1269	1305	+32.88(+2.58%)
Apr 14, 2015	1301	1310	1246	1272	-27.76(-2.14%)
Apr 13, 2015	1292	1309	1266	1300	+5.63(+0.43%)
Apr 10, 2015	1299	1312	1274	1294	+2.90(+0.22%)
Apr 09, 2015	1284	1308	1270	1291	+3.19(+0.25%)
Apr 08, 2015	1291	1307	1261	1288	-8.60(-0.66%)
Apr 07, 2015	1305	1329	1282	1297	-20.76(-1.58%)
Apr 06, 2015	1309	1329	1299	1318	+19.15(+1.47%)
Apr 02, 2015	1298	1298	1298	1298	-7.52(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.