Date	Open	High	Low	Close	Change (%)
May 29, 2020	327.29	332.33	312.44	316.73	-1.14(-0.36%)
May 28, 2020	311.05	335.02	307.42	317.87	+6.80(+2.19%)
May 27, 2020	291.50	312.12	285.10	311.07	+9.14(+3.03%)
May 26, 2020	304.02	309.16	298.22	301.94	-5.48(-1.78%)
May 25, 2020	302.14	314.65	294.00	307.42	-0.65(-0.21%)
May 22, 2020	303.12	315.63	294.33	308.07	+12.96(+4.39%)
May 21, 2020	300.16	300.94	283.85	295.11	-7.38(-2.44%)
May 20, 2020	295.05	307.06	292.42	302.49	+15.43(+5.37%)
May 19, 2020	276.04	293.92	272.64	287.06	+13.78(+5.04%)
May 18, 2020	273.89	279.84	263.19	273.28	+6.89(+2.59%)
May 15, 2020	269.91	272.36	262.53	266.39	+3.98(+1.52%)
May 14, 2020	248.01	265.46	246.77	262.41	+9.28(+3.67%)
May 13, 2020	263.46	270.16	245.57	253.13	-5.29(-2.05%)
May 12, 2020	262.74	275.40	254.19	258.42	-1.29(-0.50%)
May 11, 2020	273.12	274.37	256.72	259.72	-9.78(-3.63%)
May 08, 2020	268.17	285.36	261.89	269.49	+2.88(+1.08%)
May 07, 2020	242.29	270.38	239.88	266.61	+24.68(+10.20%)
May 06, 2020	240.67	250.46	233.31	241.93	+1.83(+0.76%)
May 05, 2020	234.04	245.74	231.06	240.09	+4.22(+1.79%)
May 04, 2020	231.11	238.76	226.76	235.88	+5.43(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.