Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	4012	4057	3929	3957	-99.54(-2.45%)
Jan 29, 2015	4086	4112	3991	4056	-28.90(-0.71%)
Jan 28, 2015	4204	4214	4072	4085	-92.87(-2.22%)
Jan 27, 2015	4138	4213	4107	4178	-31.49(-0.75%)
Jan 26, 2015	4158	4237	4127	4210	+45.37(+1.09%)
Jan 23, 2015	4176	4231	4119	4164	-7.91(-0.19%)
Jan 22, 2015	4139	4187	4101	4172	+54.47(+1.32%)
Jan 21, 2015	4068	4156	4051	4118	+47.66(+1.17%)
Jan 20, 2015	4052	4105	3971	4070	+35.86(+0.89%)
Jan 16, 2015	4003	4078	3977	4034	+6.08(+0.15%)
Jan 15, 2015	4028	4060	4014	4028	-53.24(-1.30%)
Jan 14, 2015	4090	4133	3997	4081	-79.07(-1.90%)
Jan 13, 2015	4160	4160	4160	4160	-4.42(-0.11%)
Jan 12, 2015	4214	4226	4129	4165	-58.96(-1.40%)
Jan 09, 2015	4286	4307	4200	4224	-57.91(-1.35%)
Jan 08, 2015	4253	4326	4227	4282	+73.86(+1.76%)
Jan 07, 2015	4214	4252	4141	4208	+35.51(+0.85%)
Jan 06, 2015	4266	4290	4105	4172	-85.97(-2.02%)
Jan 05, 2015	4464	4478	4215	4258	-247.35(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.