Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	4489	4489	4489	4489	-59.17(-1.30%)
Dec 30, 2014	4554	4617	4516	4548	-21.68(-0.47%)
Dec 29, 2014	4507	4591	4480	4569	+57.92(+1.28%)
Dec 26, 2014	4481	4536	4464	4512	+41.55(+0.93%)
Dec 24, 2014	4470	4470	4470	4470	-4.46(-0.10%)
Dec 23, 2014	4326	4507	4299	4474	+173.33(+4.03%)
Dec 22, 2014	4299	4341	4251	4301	+18.82(+0.44%)
Dec 19, 2014	4245	4317	4203	4282	+43.87(+1.04%)
Dec 18, 2014	4230	4301	4163	4238	+100.33(+2.42%)
Dec 17, 2014	4078	4167	4017	4138	+67.42(+1.66%)
Dec 16, 2014	4071	4225	4058	4071	-39.78(-0.97%)
Dec 15, 2014	4146	4189	4041	4110	-6.34(-0.15%)
Dec 12, 2014	4240	4259	4107	4117	-164.73(-3.85%)
Dec 11, 2014	4312	4372	4258	4282	-14.44(-0.34%)
Dec 10, 2014	4394	4427	4279	4296	-108.93(-2.47%)
Dec 09, 2014	4355	4422	4297	4405	-12.27(-0.28%)
Dec 08, 2014	4506	4538	4380	4417	-113.26(-2.50%)
Dec 05, 2014	4513	4564	4476	4530	+40.02(+0.89%)
Dec 04, 2014	4475	4519	4397	4490	+10.64(+0.24%)
Dec 03, 2014	4395	4511	4370	4480	+100.12(+2.29%)
Dec 02, 2014	4351	4440	4333	4380	+43.97(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.