Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2552 2581 2506 2522 0 -29.94(-1.17%)
Feb 28, 2012 2566 2580 2521 2552 0 -13.77(-0.54%)
Feb 27, 2012 2557 2599 2525 2566 0 -3.16(-0.12%)
Feb 24, 2012 2568 2607 2551 2569 0 +13.56(+0.53%)
Feb 23, 2012 2505 2577 2483 2555 0 +42.23(+1.68%)
Feb 22, 2012 2474 2535 2456 2513 0 +36.90(+1.49%)
Feb 21, 2012 2514 2533 2446 2476 0 -22.93(-0.92%)
Feb 17, 2012 2499 2499 2499 0 -9.91(-0.39%)
Feb 16, 2012 2496 2536 2452 2509 0 -11.82(-0.47%)
Feb 15, 2012 2565 2585 2506 2521 0 -33.44(-1.31%)
Feb 14, 2012 2568 2590 2521 2554 0 -16.03(-0.62%)
Feb 13, 2012 2561 2588 2535 2570 0 +39.30(+1.55%)
Feb 10, 2012 2533 2566 2496 2531 0 -28.89(-1.13%)
Feb 09, 2012 2558 2607 2523 2560 0 +22.57(+0.89%)
Feb 08, 2012 2531 2562 2504 2537 0 +15.18(+0.60%)
Feb 07, 2012 2510 2545 2487 2522 0 +6.38(+0.25%)
Feb 06, 2012 2497 2540 2482 2516 0 +3.97(+0.16%)
Feb 03, 2012 2482 2536 2461 2512 0 +60.40(+2.46%)
Feb 02, 2012 2459 2486 2424 2451 0 -25.62(-1.03%)
Feb 01, 2012 2464 2501 2445 2477 0 +34.05(+1.39%)
Jan 31, 2012 2483 2493 2420 2443 0 -30.27(-1.22%)
Jan 30, 2012 2474 2496 2449 2473 0 -27.19(-1.09%)
Jan 27, 2012 2461 2511 2449 2501 0 +29.98(+1.21%)
Jan 26, 2012 2485 2520 2455 2471 0 +21.34(+0.87%)
Jan 25, 2012 2410 2465 2392 2449 0 +31.58(+1.31%)
Jan 24, 2012 2374 2429 2355 2418 0 +29.03(+1.22%)
Jan 23, 2012 2388 2421 2362 2389 0 +4.57(+0.19%)
Jan 20, 2012 2395 2409 2359 2384 0 -15.76(-0.66%)
Jan 19, 2012 2385 2433 2372 2400 0 +8.24(+0.34%)
Jan 18, 2012 2340 2400 2326 2392 0 +55.24(+2.36%)
Jan 17, 2012 2347 2366 2316 2336 0 +10.18(+0.44%)
Jan 13, 2012 2326 2326 2326 0 -22.66(-0.96%)
Jan 12, 2012 2345 2369 2304 2349 0 +13.13(+0.56%)
Jan 11, 2012 2301 2351 2293 2336 0 +21.13(+0.91%)
Jan 10, 2012 2299 2344 2283 2315 0 +47.72(+2.11%)
Jan 09, 2012 2268 2285 2237 2267 0 +12.49(+0.55%)
Jan 06, 2012 2261 2294 2230 2254 0 -4.40(-0.19%)
Jan 05, 2012 2239 2279 2203 2259 0 +6.42(+0.29%)
Jan 04, 2012 2228 2274 2204 2252 0 +42.20(+1.91%)
Dec 30, 2011 2216 2240 2197 2210 0 -12.86(-0.58%)
Dec 29, 2011 2199 2238 2187 2223 0 +31.61(+1.44%)
Dec 28, 2011 2223 2251 2176 2191 0 -36.40(-1.63%)
Dec 27, 2011 2217 2248 2199 2228 0 +1.70(+0.08%)
Dec 23, 2011 2226 2226 2226 0 +34.28(+1.56%)
Dec 21, 2011 2164 2208 2136 2192 0 +19.75(+0.91%)
Dec 20, 2011 2123 2185 2114 2172 0 +87.87(+4.22%)
Dec 19, 2011 2134 2159 2073 2084 0 -33.44(-1.58%)
Dec 16, 2011 2095 2146 2064 2118 0 +107.24(+5.33%)
Dec 15, 2011 2026 2042 1985 2010 0 +14.32(+0.72%)
Dec 14, 2011 2013 2035 1982 1996 0 -33.85(-1.67%)
Dec 13, 2011 2095 2119 2016 2030 0 -44.57(-2.15%)
Dec 12, 2011 2076 2089 2038 2074 0 -30.62(-1.45%)
Dec 09, 2011 2055 2117 2045 2105 0 +57.78(+2.82%)
Dec 08, 2011 2083 2109 2033 2047 0 -57.94(-2.75%)
Dec 07, 2011 2092 2125 2060 2105 0 +1.53(+0.07%)
Dec 06, 2011 2115 2128 2068 2104 0 -8.23(-0.39%)
Dec 05, 2011 2122 2142 2086 2112 0 +25.57(+1.23%)
Dec 02, 2011 2090 2119 2053 2086 0 +26.42(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.