Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	800.35	842.18	783.10	819.93	+30.11(+3.81%)
Mar 30, 2009	818.29	827.61	767.08	789.82	-45.65(-5.46%)
Mar 27, 2009	872.96	888.87	823.00	835.47	-50.49(-5.70%)
Mar 26, 2009	826.46	891.51	815.84	885.96	+68.84(+8.42%)
Mar 25, 2009	810.77	852.47	779.33	817.12	+12.09(+1.50%)
Mar 24, 2009	821.36	840.55	784.62	805.03	-32.94(-3.93%)
Mar 23, 2009	805.89	839.80	790.01	837.96	+74.78(+9.80%)
Mar 20, 2009	767.66	803.09	728.73	763.18	+4.00(+0.53%)
Mar 19, 2009	763.77	798.51	748.20	759.18	-11.96(-1.55%)
Mar 18, 2009	725.02	778.22	710.84	771.13	+37.68(+5.14%)
Mar 17, 2009	706.36	745.36	689.12	733.45	+25.54(+3.61%)
Mar 16, 2009	719.02	756.97	689.90	707.92	-5.77(-0.81%)
Mar 13, 2009	717.47	737.38	685.55	713.69	+2.75(+0.39%)
Mar 12, 2009	666.81	719.58	648.50	710.94	+42.86(+6.42%)
Mar 11, 2009	663.78	695.34	645.56	668.08	+8.57(+1.30%)
Mar 10, 2009	607.27	678.27	601.33	659.51	+70.03(+11.88%)
Mar 09, 2009	603.68	623.12	577.92	589.48	-19.59(-3.22%)
Mar 06, 2009	631.51	646.71	579.85	609.07	-18.00(-2.87%)
Mar 05, 2009	661.91	672.89	616.13	627.08	-50.45(-7.45%)
Mar 04, 2009	664.54	705.11	643.37	677.53	+23.56(+3.60%)
Mar 03, 2009	666.11	690.36	639.06	653.97	-1.96(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.