Date	Open	High	Low	Close	Change (%)
May 24, 2011	2234	2260	2208	2215	-7.41(-0.33%)
May 23, 2011	2225	2245	2197	2223	-37.46(-1.66%)
May 20, 2011	2276	2284	2242	2260	-23.56(-1.03%)
May 19, 2011	2288	2308	2260	2284	+3.86(+0.17%)
May 18, 2011	2232	2290	2219	2280	+44.79(+2.00%)
May 17, 2011	2256	2271	2211	2235	-29.89(-1.32%)
May 16, 2011	2293	2315	2257	2265	-40.88(-1.77%)
May 13, 2011	2343	2367	2293	2306	-33.85(-1.45%)
May 12, 2011	2313	2358	2287	2340	+16.12(+0.69%)
May 11, 2011	2353	2370	2307	2324	-42.51(-1.80%)
May 10, 2011	2346	2379	2325	2366	+36.20(+1.55%)
May 09, 2011	2328	2372	2289	2330	+22.68(+0.98%)
May 06, 2011	2327	2352	2287	2307	+8.74(+0.38%)
May 05, 2011	2291	2336	2267	2299	-1.66(-0.07%)
May 04, 2011	2331	2350	2276	2300	-27.89(-1.20%)
May 03, 2011	2346	2366	2302	2328	-21.35(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.