Date	Open	High	Low	Close	Change (%)
May 31, 2013	3450	3511	3410	3454	-22.61(-0.65%)
May 30, 2013	3470	3504	3442	3476	+11.80(+0.34%)
May 29, 2013	3471	3496	3421	3464	-36.77(-1.05%)
May 28, 2013	3452	3544	3450	3501	+96.30(+2.83%)
May 24, 2013		3405	3405	3405	-3.93(-0.12%)
May 23, 2013	3367	3442	3331	3409	-8.15(-0.24%)
May 22, 2013	3462	3506	3384	3417	-42.61(-1.23%)
May 21, 2013	3473	3495	3432	3460	-6.16(-0.18%)
May 20, 2013	3470	3514	3433	3466	-5.15(-0.15%)
May 17, 2013	3416	3479	3404	3471	+74.72(+2.20%)
May 16, 2013	3423	3451	3384	3396	-31.42(-0.92%)
May 15, 2013	3409	3447	3380	3428	+73.23(+2.18%)
May 13, 2013	3386	3405	3332	3354	-35.75(-1.05%)
May 10, 2013	3368	3403	3351	3390	+27.31(+0.81%)
May 09, 2013	3384	3407	3328	3363	-23.30(-0.69%)
May 08, 2013	3390	3410	3350	3386	-2.46(-0.07%)
May 07, 2013	3362	3413	3330	3389	+29.90(+0.89%)
May 06, 2013	3297	3383	3282	3359	+64.68(+1.96%)
May 03, 2013	3236	3320	3195	3294	+99.57(+3.12%)
May 02, 2013	3150	3222	3124	3194	+266.67(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.