Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2017 2269 2214 2255 0 +35.96(+1.62%)
Jun 29, 2011 2020 2245 2200 2219 0 +2.68(+0.12%)
Jun 28, 2011 1968 2224 2160 2217 0 +46.95(+2.16%)
Jun 27, 2011 1951 2183 2136 2170 0 +12.55(+0.58%)
Jun 24, 2011 2182 2195 2136 2157 0 -21.88(-1.00%)
Jun 23, 2011 2154 2188 2124 2179 0 -3.29(-0.15%)
Jun 22, 2011 2194 2222 2175 2182 0 -25.04(-1.13%)
Jun 21, 2011 2179 2218 2170 2207 0 +44.60(+2.06%)
Jun 20, 2011 2159 2171 2141 2163 0 +19.24(+0.90%)
Jun 17, 2011 2152 2180 2124 2144 0 +10.37(+0.49%)
Jun 16, 2011 2123 2159 2097 2133 0 +11.39(+0.54%)
Jun 15, 2011 2143 2172 2107 2122 0 -45.41(-2.10%)
Jun 14, 2011 2128 2195 2113 2167 0 +68.68(+3.27%)
Jun 13, 2011 2111 2131 2075 2098 0 -0.59(-0.03%)
Jun 10, 2011 2127 2144 2084 2099 0 -43.25(-2.02%)
Jun 09, 2011 2126 2164 2107 2142 0 +32.00(+1.52%)
Jun 08, 2011 2134 2150 2094 2110 0 -32.13(-1.50%)
Jun 07, 2011 2164 2176 2134 2142 0 -5.33(-0.25%)
Jun 06, 2011 2185 2201 2138 2148 0 -39.76(-1.82%)
Jun 03, 2011 2196 2230 2175 2188 0 -27.85(-1.26%)
May 24, 2011 2234 2260 2208 2215 0 -7.41(-0.33%)
May 23, 2011 2225 2245 2197 2223 0 -37.46(-1.66%)
May 20, 2011 2276 2284 2242 2260 0 -23.56(-1.03%)
May 19, 2011 2288 2308 2260 2284 0 +3.86(+0.17%)
May 18, 2011 2232 2290 2219 2280 0 +44.79(+2.00%)
May 17, 2011 2256 2271 2211 2235 0 -29.89(-1.32%)
May 16, 2011 2293 2315 2257 2265 0 -40.88(-1.77%)
May 13, 2011 2343 2367 2293 2306 0 -33.85(-1.45%)
May 12, 2011 2313 2358 2287 2340 0 +16.12(+0.69%)
May 11, 2011 2353 2370 2307 2324 0 -42.51(-1.80%)
May 10, 2011 2346 2379 2325 2366 0 +36.20(+1.55%)
May 09, 2011 2328 2372 2289 2330 0 +22.68(+0.98%)
May 06, 2011 2327 2352 2287 2307 0 +8.74(+0.38%)
May 05, 2011 2291 2336 2267 2299 0 -1.66(-0.07%)
May 04, 2011 2331 2350 2276 2300 0 -27.89(-1.20%)
May 03, 2011 2346 2366 2302 2328 0 -21.35(-0.91%)
May 02, 2011 2352 2363 2344 2349 0 -16.68(-0.70%)
Apr 29, 2011 2367 2384 2341 2366 0 +1.53(+0.06%)
Apr 28, 2011 2359 2382 2338 2365 0 +4.51(+0.19%)
Apr 27, 2011 2356 2388 2318 2360 0 +8.36(+0.36%)
Apr 26, 2011 2342 2383 2320 2352 0 +7.74(+0.33%)
Apr 25, 2011 2349 2371 2325 2344 0 -14.60(-0.62%)
Apr 21, 2011 2356 2383 2333 2359 0 +25.46(+1.09%)
Apr 20, 2011 2368 2385 2303 2333 0 -6.79(-0.29%)
Apr 19, 2011 2331 2360 2309 2340 0 +10.55(+0.45%)
Apr 18, 2011 2320 2348 2293 2329 0 -25.68(-1.09%)
Apr 15, 2011 2330 2366 2312 2355 0 +26.52(+1.14%)
Apr 14, 2011 2315 2346 2296 2329 0 -3.48(-0.15%)
Apr 13, 2011 2341 2363 2306 2332 0 +6.22(+0.27%)
Apr 12, 2011 2315 2354 2295 2326 0 -5.58(-0.24%)
Apr 11, 2011 2341 2358 2314 2331 0 -11.17(-0.48%)
Apr 08, 2011 2384 2389 2323 2343 0 -19.34(-0.82%)
Apr 07, 2011 2368 2397 2340 2362 0 -4.30(-0.18%)
Apr 06, 2011 2376 2397 2345 2366 0 +5.39(+0.23%)
Apr 05, 2011 2352 2382 2340 2361 0 +10.45(+0.44%)
Apr 04, 2011 2353 2370 2325 2350 0 +8.88(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.