Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1871 1909 1836 1864 0 +5.11(+0.27%)
Aug 30, 2011 1831 1879 1804 1859 0 +16.19(+0.88%)
Aug 29, 2011 1781 1850 1769 1843 0 +87.71(+5.00%)
Aug 26, 2011 1677 1764 1656 1755 0 +60.62(+3.58%)
Aug 25, 2011 1737 1761 1674 1694 0 -27.72(-1.61%)
Aug 24, 2011 1675 1739 1656 1722 0 +47.42(+2.83%)
Aug 23, 2011 1636 1692 1600 1675 0 +46.51(+2.86%)
Aug 22, 2011 1685 1700 1604 1628 0 -5.98(-0.37%)
Aug 19, 2011 1666 1730 1619 1634 0 -66.74(-3.92%)
Aug 18, 2011 1768 1779 1676 1701 0 -130.51(-7.13%)
Aug 17, 2011 1852 1875 1805 1831 0 -10.00(-0.54%)
Aug 16, 2011 1851 1881 1816 1841 0 -38.12(-2.03%)
Aug 15, 2011 1839 1889 1825 1880 0 +59.27(+3.26%)
Aug 12, 2011 1820 1860 1782 1820 0 +23.57(+1.31%)
Aug 11, 2011 1709 1831 1688 1797 0 +102.70(+6.06%)
Aug 10, 2011 1705 1775 1671 1694 0 -72.44(-4.10%)
Aug 09, 2011 1823 1791 1610 1766 0 +105.50(+6.35%)
Aug 08, 2011 1830 1871 1639 1661 0 -222.58(-11.82%)
Aug 05, 2011 1940 1968 1800 1884 0 -22.71(-1.19%)
Aug 04, 2011 2025 2048 1900 1906 0 -149.26(-7.26%)
Aug 03, 2011 2067 2092 1979 2056 0 +12.79(+0.63%)
Aug 02, 2011 2140 2157 2031 2043 0 -115.49(-5.35%)
Aug 01, 2011 2205 2226 2126 2158 0 -15.22(-0.70%)
Jul 29, 2011 2153 2206 2128 2173 0 -6.59(-0.30%)
Jul 28, 2011 2209 2249 2162 2180 0 -16.85(-0.77%)
Jul 27, 2011 2257 2269 2179 2197 0 -59.65(-2.64%)
Jul 26, 2011 2264 2284 2231 2257 0 -30.98(-1.35%)
Jul 25, 2011 2286 2314 2270 2288 0 -30.49(-1.32%)
Jul 22, 2011 2328 2341 2307 2318 0 +18.05(+0.78%)
Jul 21, 2011 2297 2332 2276 2300 0 +17.62(+0.77%)
Jul 20, 2011 2270 2314 2238 2282 0 +24.58(+1.09%)
Jul 19, 2011 2224 2271 2203 2258 0 +49.33(+2.23%)
Jul 18, 2011 2244 2252 2180 2208 0 -36.58(-1.63%)
Jul 15, 2011 2257 2271 2216 2245 0 -1.45(-0.06%)
Jul 14, 2011 2296 2308 2224 2246 0 -42.78(-1.87%)
Jul 13, 2011 2307 2331 2271 2289 0 -7.25(-0.32%)
Jul 12, 2011 2312 2340 2289 2297 0 -29.45(-1.27%)
Jul 11, 2011 2347 2365 2304 2326 0 -59.66(-2.50%)
Jul 08, 2011 2377 2397 2346 2386 0 -29.56(-1.22%)
Jul 07, 2011 2408 2444 2384 2415 0 +31.99(+1.34%)
Jul 06, 2011 2374 2398 2343 2383 0 +8.84(+0.37%)
Jul 05, 2011 2395 2408 2359 2374 0 +70.05(+3.04%)
Jul 01, 2011 2304 2304 2304 0 +49.00(+2.17%)
Jun 30, 2011 2017 2269 2214 2255 0 +35.96(+1.62%)
Jun 29, 2011 2020 2245 2200 2219 0 +2.68(+0.12%)
Jun 28, 2011 1968 2224 2160 2217 0 +46.95(+2.16%)
Jun 27, 2011 1951 2183 2136 2170 0 +12.55(+0.58%)
Jun 24, 2011 2182 2195 2136 2157 0 -21.88(-1.00%)
Jun 23, 2011 2154 2188 2124 2179 0 -3.29(-0.15%)
Jun 22, 2011 2194 2222 2175 2182 0 -25.04(-1.13%)
Jun 21, 2011 2179 2218 2170 2207 0 +44.60(+2.06%)
Jun 20, 2011 2159 2171 2141 2163 0 +19.24(+0.90%)
Jun 17, 2011 2152 2180 2124 2144 0 +10.37(+0.49%)
Jun 16, 2011 2123 2159 2097 2133 0 +11.39(+0.54%)
Jun 15, 2011 2143 2172 2107 2122 0 -45.41(-2.10%)
Jun 14, 2011 2128 2195 2113 2167 0 +68.68(+3.27%)
Jun 13, 2011 2111 2131 2075 2098 0 -0.59(-0.03%)
Jun 10, 2011 2127 2144 2084 2099 0 -43.25(-2.02%)
Jun 09, 2011 2126 2164 2107 2142 0 +32.00(+1.52%)
Jun 08, 2011 2134 2150 2094 2110 0 -32.13(-1.50%)
Jun 07, 2011 2164 2176 2134 2142 0 -5.33(-0.25%)
Jun 06, 2011 2185 2201 2138 2148 0 -39.76(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.