Date	Open	High	Low	Close	Change (%)
May 30, 2014	4522	4549	4480	4528	+9.26(+0.20%)
May 29, 2014	4505	4543	4463	4519	+32.31(+0.72%)
May 28, 2014	4482	4525	4434	4487	-0.50(-0.01%)
May 27, 2014	4482	4542	4459	4487	+31.83(+0.71%)
May 23, 2014		4455	4455	4455	+28.86(+0.65%)
May 22, 2014	4374	4445	4360	4426	+51.05(+1.17%)
May 21, 2014	4364	4410	4335	4375	+24.48(+0.56%)
May 20, 2014	4388	4415	4309	4351	-57.14(-1.30%)
May 19, 2014	4359	4431	4342	4408	+42.71(+0.98%)
May 16, 2014	4338	4387	4284	4365	+30.73(+0.71%)
May 15, 2014	4374	4390	4260	4334	-58.56(-1.33%)
May 14, 2014	4426	4480	4364	4393	-31.49(-0.71%)
May 13, 2014	4430	4475	4381	4425	-4.96(-0.11%)
May 12, 2014	4344	4448	4326	4430	+112.69(+2.61%)
May 09, 2014	4284	4336	4242	4317	+27.31(+0.64%)
May 08, 2014	4349	4446	4263	4290	-57.92(-1.33%)
May 07, 2014	4342	4389	4253	4347	+44.00(+1.02%)
May 06, 2014	4362	4364	4273	4303	-70.28(-1.61%)
May 05, 2014	4353	4413	4292	4374	+5.25(+0.12%)
May 02, 2014	4355	4424	4319	4368	+28.93(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.