Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	3675	3715	3624	3673	+4.06(+0.11%)
Oct 29, 2015	3624	3696	3601	3669	+20.41(+0.56%)
Oct 28, 2015	3563	3669	3531	3648	+100.68(+2.84%)
Oct 27, 2015	3622	3638	3501	3548	-127.85(-3.48%)
Oct 26, 2015	3656	3707	3628	3676	+19.26(+0.53%)
Oct 23, 2015	3675	3725	3605	3656	+8.55(+0.23%)
Oct 22, 2015	3619	3716	3568	3648	+69.97(+1.96%)
Oct 21, 2015	3618	3650	3548	3578	-27.02(-0.75%)
Oct 20, 2015	3573	3661	3554	3605	+23.22(+0.65%)
Oct 19, 2015	3572	3621	3535	3582	-10.64(-0.30%)
Oct 16, 2015	3650	3674	3548	3592	-54.92(-1.51%)
Oct 15, 2015	3629	3667	3551	3647	+21.14(+0.58%)
Oct 14, 2015	3616	3684	3569	3626	+9.59(+0.27%)
Oct 13, 2015	3628	3717	3573	3616	-57.66(-1.57%)
Oct 12, 2015	3675	3709	3603	3674	+0.08(+0.00%)
Oct 09, 2015	3714	3754	3609	3674	-29.91(-0.81%)
Oct 08, 2015	3596	3736	3574	3704	+105.89(+2.94%)
Oct 07, 2015	3524	3641	3487	3598	+114.21(+3.28%)
Oct 06, 2015	3494	3558	3446	3484	-16.76(-0.48%)
Oct 05, 2015	3398	3531	3378	3501	+130.62(+3.88%)
Oct 02, 2015	3289	3381	3248	3370	+41.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.