Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3443 3477 3353 3384 0 -58.60(-1.70%)
Nov 27, 2015 3443 3482 3415 3443 0 -4.80(-0.14%)
Nov 25, 2015 3447 3447 3447 3447 0 +11.10(+0.32%)
Nov 24, 2015 3414 3477 3367 3436 0 +1.37(+0.04%)
Nov 23, 2015 3435 3447 3426 3435 0 -15.03(-0.44%)
Nov 20, 2015 3467 3488 3434 3450 0 -20.21(-0.58%)
Nov 19, 2015 3460 3495 3425 3470 0 +7.87(+0.23%)
Nov 18, 2015 3423 3490 3404 3462 0 +50.40(+1.48%)
Nov 17, 2015 3390 3488 3352 3412 0 +57.44(+1.71%)
Nov 16, 2015 3355 3403 3297 3354 0 -12.26(-0.36%)
Nov 13, 2015 3348 3417 3309 3367 0 +16.98(+0.51%)
Nov 12, 2015 3421 3457 3334 3350 0 -102.00(-2.96%)
Nov 11, 2015 3465 3486 3403 3452 0 -6.75(-0.20%)
Nov 10, 2015 3474 3515 3415 3458 0 -14.20(-0.41%)
Nov 09, 2015 3594 3619 3423 3473 0 -151.93(-4.19%)
Nov 06, 2015 3541 3638 3510 3625 0 +77.76(+2.19%)
Nov 05, 2015 3555 3606 3494 3547 0 -5.34(-0.15%)
Nov 04, 2015 3589 3621 3521 3552 0 -36.56(-1.02%)
Nov 03, 2015 3661 3705 3520 3589 0 -148.96(-3.99%)
Nov 02, 2015 3683 3773 3674 3738 0 +64.79(+1.76%)
Oct 30, 2015 3675 3715 3624 3673 0 +4.06(+0.11%)
Oct 29, 2015 3624 3696 3601 3669 0 +20.41(+0.56%)
Oct 28, 2015 3563 3669 3531 3648 0 +100.68(+2.84%)
Oct 27, 2015 3622 3638 3501 3548 0 -127.85(-3.48%)
Oct 26, 2015 3656 3707 3628 3676 0 +19.26(+0.53%)
Oct 23, 2015 3675 3725 3605 3656 0 +8.55(+0.23%)
Oct 22, 2015 3619 3716 3568 3648 0 +69.97(+1.96%)
Oct 21, 2015 3618 3650 3548 3578 0 -27.02(-0.75%)
Oct 20, 2015 3573 3661 3554 3605 0 +23.22(+0.65%)
Oct 19, 2015 3572 3621 3535 3582 0 -10.64(-0.30%)
Oct 16, 2015 3650 3674 3548 3592 0 -54.92(-1.51%)
Oct 15, 2015 3629 3667 3551 3647 0 +21.14(+0.58%)
Oct 14, 2015 3616 3684 3569 3626 0 +9.59(+0.27%)
Oct 13, 2015 3628 3717 3573 3616 0 -57.66(-1.57%)
Oct 12, 2015 3675 3709 3603 3674 0 +0.08(+0.00%)
Oct 09, 2015 3714 3754 3609 3674 0 -29.91(-0.81%)
Oct 08, 2015 3596 3736 3574 3704 0 +105.89(+2.94%)
Oct 07, 2015 3524 3641 3487 3598 0 +114.21(+3.28%)
Oct 06, 2015 3494 3558 3446 3484 0 -16.76(-0.48%)
Oct 05, 2015 3398 3531 3378 3501 0 +130.62(+3.88%)
Oct 02, 2015 3289 3381 3248 3370 0 +41.09(+1.23%)
Oct 01, 2015 3341 3388 3277 3329 0 +0.02(+0.00%)
Sep 30, 2015 3313 3389 3279 3329 0 +55.27(+1.69%)
Sep 29, 2015 3320 3349 3222 3274 0 -39.97(-1.21%)
Sep 28, 2015 3422 3440 3300 3314 0 -133.05(-3.86%)
Sep 25, 2015 3466 3503 3407 3447 0 +33.58(+0.98%)
Sep 24, 2015 3358 3443 3296 3413 0 +19.85(+0.58%)
Sep 23, 2015 3457 3473 3346 3393 0 -50.92(-1.48%)
Sep 22, 2015 3487 3514 3402 3444 0 -92.74(-2.62%)
Sep 21, 2015 3531 3588 3495 3537 0 +33.34(+0.95%)
Sep 18, 2015 3559 3593 3481 3504 0 -113.98(-3.15%)
Sep 17, 2015 3631 3687 3593 3617 0 -17.57(-0.48%)
Sep 16, 2015 3579 3658 3568 3635 0 +56.77(+1.59%)
Sep 15, 2015 3486 3597 3477 3578 0 +104.66(+3.01%)
Sep 14, 2015 3510 3535 3455 3474 0 -48.57(-1.38%)
Sep 11, 2015 3476 3545 3463 3522 0 +18.81(+0.54%)
Sep 10, 2015 3491 3549 3468 3503 0 +9.77(+0.28%)
Sep 09, 2015 3530 3579 3470 3494 0 -8.31(-0.24%)
Sep 08, 2015 3479 3518 3430 3502 0 +82.39(+2.41%)
Sep 04, 2015 3420 3420 3420 3420 0 -64.07(-1.84%)
Sep 03, 2015 3489 3547 3449 3484 0 +9.02(+0.26%)
Sep 02, 2015 3455 3503 3398 3475 0 +72.69(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.