Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1348 1365 1283 1304 0 -35.61(-2.66%)
Oct 29, 2009 1317 1354 1300 1340 0 +36.62(+2.81%)
Oct 28, 2009 1373 1381 1293 1303 0 -71.36(-5.19%)
Oct 27, 2009 1414 1446 1352 1374 0 -15.41(-1.11%)
Oct 26, 2009 1425 1457 1375 1390 0 -32.28(-2.27%)
Oct 23, 2009 1427 1441 1408 1422 0 -26.87(-1.85%)
Oct 22, 2009 1435 1461 1399 1449 0 +12.65(+0.88%)
Oct 21, 2009 1454 1499 1426 1436 0 -22.06(-1.51%)
Oct 20, 2009 1444 1471 1440 1458 0 -6.21(-0.42%)
Oct 19, 2009 1457 1487 1441 1465 0 +10.87(+0.75%)
Oct 16, 2009 1466 1481 1422 1454 0 -22.45(-1.52%)
Oct 15, 2009 1477 1499 1451 1476 0 -12.61(-0.85%)
Oct 14, 2009 1462 1497 1448 1489 0 +42.65(+2.95%)
Oct 13, 2009 1448 1472 1422 1446 0 -7.19(-0.49%)
Oct 12, 2009 1450 1478 1424 1453 0 +24.33(+1.70%)
Oct 09, 2009 1413 1445 1397 1429 0 +31.23(+2.23%)
Oct 08, 2009 1395 1427 1378 1398 0 +11.50(+0.83%)
Oct 07, 2009 1378 1410 1360 1386 0 -8.24(-0.59%)
Oct 06, 2009 1393 1426 1369 1394 0 +12.10(+0.88%)
Oct 05, 2009 1351 1390 1339 1382 0 +36.80(+2.73%)
Oct 02, 2009 1345 1370 1317 1346 0 -18.44(-1.35%)
Oct 01, 2009 1426 1434 1356 1364 0 -68.20(-4.76%)
Sep 30, 2009 1436 1465 1389 1432 0 -1.84(-0.13%)
Sep 29, 2009 1445 1472 1421 1434 0 -18.60(-1.28%)
Sep 28, 2009 1414 1469 1405 1453 0 +43.64(+3.10%)
Sep 25, 2009 1407 1432 1385 1409 0 -5.68(-0.40%)
Sep 24, 2009 1471 1487 1404 1415 0 -52.87(-3.60%)
Sep 23, 2009 1488 1503 1456 1468 0 -20.08(-1.35%)
Sep 22, 2009 1482 1512 1463 1488 0 +17.31(+1.18%)
Sep 21, 2009 1458 1491 1420 1470 0 -0.02(-0.00%)
Sep 18, 2009 1464 1485 1441 1470 0 +14.27(+0.98%)
Sep 17, 2009 1457 1490 1419 1456 0 +7.77(+0.54%)
Sep 16, 2009 1434 1475 1418 1448 0 +18.13(+1.27%)
Sep 15, 2009 1420 1448 1399 1430 0 +12.24(+0.86%)
Sep 14, 2009 1388 1427 1370 1418 0 +16.06(+1.15%)
Sep 11, 2009 1413 1436 1375 1402 0 -4.74(-0.34%)
Sep 10, 2009 1378 1424 1365 1407 0 +31.31(+2.28%)
Sep 09, 2009 1321 1390 1310 1375 0 +54.92(+4.16%)
Sep 08, 2009 1324 1337 1294 1320 0 +5.57(+0.42%)
Sep 04, 2009 1315 1315 1315 0 +22.78(+1.76%)
Sep 03, 2009 1280 1298 1251 1292 0 +14.27(+1.12%)
Sep 02, 2009 1264 1297 1244 1278 0 +5.47(+0.43%)
Sep 01, 2009 1311 1348 1261 1272 0 -47.53(-3.60%)
Aug 31, 2009 1335 1348 1303 1320 0 -30.89(-2.29%)
Aug 28, 2009 1371 1389 1325 1351 0 -10.87(-0.80%)
Aug 27, 2009 1374 1390 1324 1362 0 -15.82(-1.15%)
Aug 26, 2009 1385 1406 1358 1377 0 -17.36(-1.24%)
Aug 25, 2009 1386 1417 1365 1395 0 +17.66(+1.28%)
Aug 24, 2009 1401 1424 1359 1377 0 -21.95(-1.57%)
Aug 21, 2009 1388 1416 1365 1399 0 +35.89(+2.63%)
Aug 20, 2009 1325 1373 1314 1363 0 +39.52(+2.99%)
Aug 19, 2009 1298 1342 1285 1324 0 +6.95(+0.53%)
Aug 18, 2009 1296 1332 1281 1317 0 +23.93(+1.85%)
Aug 17, 2009 1316 1333 1273 1293 0 -66.50(-4.89%)
Aug 14, 2009 1383 1390 1329 1359 0 -21.41(-1.55%)
Aug 13, 2009 1379 1396 1343 1381 0 +12.42(+0.91%)
Aug 12, 2009 1344 1393 1336 1368 0 +20.81(+1.54%)
Aug 11, 2009 1363 1384 1324 1347 0 -24.27(-1.77%)
Aug 10, 2009 1346 1396 1328 1372 0 +11.67(+0.86%)
Aug 07, 2009 1312 1382 1301 1360 0 +71.03(+5.51%)
Aug 06, 2009 1311 1334 1270 1289 0 -10.46(-0.80%)
Aug 05, 2009 1294 1330 1272 1300 0 +0.59(+0.05%)
Aug 04, 2009 1267 1310 1257 1299 0 +23.44(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.