Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4056 4056 4056 0 +130.55(+3.33%)
Dec 30, 2013 3932 3954 3904 3926 0 -7.36(-0.19%)
Dec 27, 2013 3953 3969 3910 3933 0 -9.82(-0.25%)
Dec 26, 2013 3925 3976 3908 3943 0 +28.71(+0.73%)
Dec 24, 2013 3914 3914 3914 0 +1.20(+0.03%)
Dec 23, 2013 3902 3950 3880 3913 0 +34.07(+0.88%)
Dec 20, 2013 3817 3899 3799 3879 0 +62.99(+1.65%)
Dec 19, 2013 3831 3873 3796 3816 0 -22.74(-0.59%)
Dec 18, 2013 3794 3851 3734 3839 0 +66.88(+1.77%)
Dec 17, 2013 3771 3797 3720 3772 0 +8.59(+0.23%)
Dec 16, 2013 3726 3781 3707 3763 0 +59.90(+1.62%)
Dec 13, 2013 3693 3743 3669 3703 0 +13.72(+0.37%)
Dec 12, 2013 3679 3726 3650 3690 0 +7.22(+0.20%)
Dec 11, 2013 3751 3769 3666 3683 0 -59.76(-1.60%)
Dec 10, 2013 3745 3797 3725 3742 0 -0.48(-0.01%)
Dec 09, 2013 3712 3767 3688 3743 0 +23.18(+0.62%)
Dec 06, 2013 3705 3746 3683 3720 0 +48.26(+1.31%)
Dec 05, 2013 3661 3704 3636 3671 0 +4.68(+0.13%)
Dec 04, 2013 3667 3712 3627 3667 0 -18.92(-0.51%)
Dec 03, 2013 3711 3773 3667 3686 0 -44.51(-1.19%)
Dec 02, 2013 3730 3784 3685 3730 0 +0.24(+0.01%)
Nov 29, 2013 3724 3759 3703 3730 0 +13.05(+0.35%)
Nov 27, 2013 3717 3717 3717 0 +6.89(+0.19%)
Nov 26, 2013 3699 3742 3667 3710 0 +5.87(+0.16%)
Nov 25, 2013 3711 3740 3675 3704 0 +1.14(+0.03%)
Nov 22, 2013 3657 3717 3637 3703 0 +48.05(+1.31%)
Nov 21, 2013 3616 3674 3600 3655 0 +57.04(+1.59%)
Nov 20, 2013 3623 3670 3582 3598 0 -17.51(-0.48%)
Nov 19, 2013 3642 3669 3587 3615 0 -27.74(-0.76%)
Nov 18, 2013 3664 3715 3623 3643 0 -17.97(-0.49%)
Nov 15, 2013 3627 3678 3608 3661 0 +16.44(+0.45%)
Nov 14, 2013 3600 3661 3573 3645 0 +77.42(+2.17%)
Nov 12, 2013 3523 3586 3502 3567 0 +15.95(+0.45%)
Nov 11, 2013 3491 3574 3472 3551 0 +65.24(+1.87%)
Nov 08, 2013 3436 3498 3419 3486 0 +47.50(+1.38%)
Nov 07, 2013 3488 3535 3401 3438 0 -39.67(-1.14%)
Nov 06, 2013 3477 3511 3431 3478 0 +25.94(+0.75%)
Nov 05, 2013 3544 3580 3370 3452 0 -133.31(-3.72%)
Nov 04, 2013 3511 3607 3497 3586 0 +83.14(+2.37%)
Nov 01, 2013 3515 3558 3473 3502 0 -6.43(-0.18%)
Oct 31, 2013 3468 3558 3440 3509 0 +53.84(+1.56%)
Oct 30, 2013 3526 3542 3425 3455 0 -77.31(-2.19%)
Oct 29, 2013 3562 3577 3495 3532 0 -32.16(-0.90%)
Oct 28, 2013 3550 3593 3525 3564 0 +13.33(+0.38%)
Oct 25, 2013 3565 3585 3514 3551 0 -4.58(-0.13%)
Oct 24, 2013 3519 3584 3486 3556 0 +39.89(+1.13%)
Oct 23, 2013 3484 3536 3474 3516 0 +11.67(+0.33%)
Oct 22, 2013 3508 3555 3461 3504 0 -1.41(-0.04%)
Oct 21, 2013 3506 3538 3467 3506 0 -2.18(-0.06%)
Oct 18, 2013 3497 3541 3460 3508 0 +33.09(+0.95%)
Oct 17, 2013 3417 3493 3384 3475 0 +47.81(+1.40%)
Oct 16, 2013 3401 3467 3367 3427 0 +50.57(+1.50%)
Oct 15, 2013 3410 3432 3352 3376 0 -36.13(-1.06%)
Oct 14, 2013 3376 3433 3354 3412 0 +6.72(+0.20%)
Oct 11, 2013 3333 3418 3318 3406 0 +67.33(+2.02%)
Oct 10, 2013 3298 3361 3290 3338 0 +86.41(+2.66%)
Oct 09, 2013 3275 3294 3209 3252 0 -1.12(-0.03%)
Oct 08, 2013 3339 3359 3242 3253 0 -85.23(-2.55%)
Oct 07, 2013 3372 3400 3332 3338 0 -69.31(-2.03%)
Oct 04, 2013 3341 3423 3325 3408 0 +65.19(+1.95%)
Oct 03, 2013 3358 3383 3296 3342 0 -25.89(-0.77%)
Oct 02, 2013 3313 3389 3296 3368 0 +22.84(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.