Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	5910	6032	5832	5946	+112.57(+1.93%)
Jan 13, 2021	5951	5975	5808	5834	+393.50(+7.23%)
Dec 23, 2020	5425	5474	5364	5440	+54.51(+1.01%)
Dec 22, 2020	5430	5483	5313	5386	-6.22(-0.12%)
Dec 21, 2020	5272	5454	5205	5392	+29.50(+0.55%)
Dec 18, 2020	5399	5437	5302	5363	-36.56(-0.68%)
Dec 17, 2020	5378	5456	5305	5399	+8.60(+0.16%)
Dec 16, 2020	5465	5500	5320	5391	-60.68(-1.11%)
Dec 15, 2020	5375	5483	5325	5451	+29.07(+0.54%)
Dec 14, 2020	5565	5592	5398	5422	-71.51(-1.30%)
Dec 11, 2020	5479	5561	5445	5494	-31.15(-0.56%)
Dec 10, 2020	5511	5578	5431	5525	-48.92(-0.88%)
Dec 09, 2020	5609	5666	5509	5574	+61.37(+1.11%)
Dec 08, 2020	5504	5621	5451	5512	-33.47(-0.60%)
Dec 07, 2020	5536	5582	5456	5546	-20.72(-0.37%)
Dec 04, 2020	5453	5583	5422	5567	+167.95(+3.11%)
Dec 03, 2020	5343	5460	5292	5399	+70.38(+1.32%)
Dec 02, 2020	5303	5381	5231	5328	-1.30(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.