Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	2367	2384	2341	2366	+1.53(+0.06%)
Apr 28, 2011	2359	2382	2338	2365	+4.51(+0.19%)
Apr 27, 2011	2356	2388	2318	2360	+8.36(+0.36%)
Apr 26, 2011	2342	2383	2320	2352	+7.74(+0.33%)
Apr 25, 2011	2349	2371	2325	2344	-14.60(-0.62%)
Apr 21, 2011	2356	2383	2333	2359	+25.46(+1.09%)
Apr 20, 2011	2368	2385	2303	2333	-6.79(-0.29%)
Apr 19, 2011	2331	2360	2309	2340	+10.55(+0.45%)
Apr 18, 2011	2320	2348	2293	2329	-25.68(-1.09%)
Apr 15, 2011	2330	2366	2312	2355	+26.52(+1.14%)
Apr 14, 2011	2315	2346	2296	2329	-3.48(-0.15%)
Apr 13, 2011	2341	2363	2306	2332	+6.22(+0.27%)
Apr 12, 2011	2315	2354	2295	2326	-5.58(-0.24%)
Apr 11, 2011	2341	2358	2314	2331	-11.17(-0.48%)
Apr 08, 2011	2384	2389	2323	2343	-19.34(-0.82%)
Apr 07, 2011	2368	2397	2340	2362	-4.30(-0.18%)
Apr 06, 2011	2376	2397	2345	2366	+5.39(+0.23%)
Apr 05, 2011	2352	2382	2340	2361	+10.45(+0.44%)
Apr 04, 2011	2353	2370	2325	2350	+8.88(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.