Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	2017	2269	2214	2255	+35.96(+1.62%)
Jun 29, 2011	2020	2245	2200	2219	+2.68(+0.12%)
Jun 28, 2011	1968	2224	2160	2217	+46.95(+2.16%)
Jun 27, 2011	1951	2183	2136	2170	+12.55(+0.58%)
Jun 24, 2011	2182	2195	2136	2157	-21.88(-1.00%)
Jun 23, 2011	2154	2188	2124	2179	-3.29(-0.15%)
Jun 22, 2011	2194	2222	2175	2182	-25.04(-1.13%)
Jun 21, 2011	2179	2218	2170	2207	+44.60(+2.06%)
Jun 20, 2011	2159	2171	2141	2163	+19.24(+0.90%)
Jun 17, 2011	2152	2180	2124	2144	+10.37(+0.49%)
Jun 16, 2011	2123	2159	2097	2133	+11.39(+0.54%)
Jun 15, 2011	2143	2172	2107	2122	-45.41(-2.10%)
Jun 14, 2011	2128	2195	2113	2167	+68.68(+3.27%)
Jun 13, 2011	2111	2131	2075	2098	-0.59(-0.03%)
Jun 10, 2011	2127	2144	2084	2099	-43.25(-2.02%)
Jun 09, 2011	2126	2164	2107	2142	+32.00(+1.52%)
Jun 08, 2011	2134	2150	2094	2110	-32.13(-1.50%)
Jun 07, 2011	2164	2176	2134	2142	-5.33(-0.25%)
Jun 06, 2011	2185	2201	2138	2148	-39.76(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.