Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2286 2324 2204 2274 0 -7.59(-0.33%)
May 30, 2012 2319 2325 2256 2282 0 -68.78(-2.93%)
May 29, 2012 2329 2364 2297 2351 0 +43.15(+1.87%)
May 25, 2012 2308 2308 2308 0 +28.54(+1.25%)
May 24, 2012 2288 2305 2232 2279 0 -0.04(-0.00%)
May 23, 2012 2238 2291 2195 2279 0 +14.38(+0.63%)
May 22, 2012 2278 2321 2244 2265 0 -2.82(-0.12%)
May 21, 2012 2194 2284 2166 2268 0 +83.59(+3.83%)
May 18, 2012 2237 2261 2161 2184 0 -51.75(-2.31%)
May 17, 2012 2361 2369 2226 2236 0 -122.49(-5.19%)
May 16, 2012 2412 2434 2347 2358 0 -42.99(-1.79%)
May 15, 2012 2424 2455 2386 2401 0 -17.14(-0.71%)
May 14, 2012 2462 2474 2406 2418 0 -75.11(-3.01%)
May 11, 2012 2468 2530 2453 2493 0 +4.63(+0.19%)
May 10, 2012 2511 2537 2467 2489 0 +75.99(+3.15%)
May 09, 2012 2415 2450 2375 2413 0 -36.69(-1.50%)
May 08, 2012 2432 2469 2377 2449 0 -109.51(-4.28%)
May 07, 2012 2321 2584 2519 2559 0 +8.26(+0.32%)
May 04, 2012 2367 2598 2523 2551 0 -55.04(-2.11%)
May 03, 2012 2451 2684 2586 2606 0 -46.62(-1.76%)
May 02, 2012 2382 2667 2584 2652 0 +33.79(+1.29%)
May 01, 2012 2398 2660 2588 2619 0 +30.10(+1.16%)
Apr 30, 2012 2619 2631 2559 2588 0 -34.77(-1.33%)
Apr 27, 2012 2576 2644 2557 2623 0 +53.98(+2.10%)
Apr 26, 2012 2541 2591 2517 2569 0 +20.99(+0.82%)
Apr 25, 2012 2540 2570 2515 2548 0 +35.91(+1.43%)
Apr 24, 2012 2516 2563 2476 2512 0 +14.00(+0.56%)
Apr 23, 2012 2490 2513 2458 2498 0 -27.07(-1.07%)
Apr 20, 2012 2541 2570 2511 2525 0 +15.28(+0.61%)
Apr 19, 2012 2564 2583 2494 2510 0 -48.74(-1.90%)
Apr 18, 2012 2532 2583 2506 2559 0 +49.94(+1.99%)
Apr 17, 2012 2497 2529 2483 2509 0 +34.98(+1.41%)
Apr 16, 2012 2496 2518 2450 2474 0 -8.66(-0.35%)
Apr 13, 2012 2491 2512 2460 2483 0 -15.84(-0.63%)
Apr 12, 2012 2443 2515 2439 2498 0 +53.15(+2.17%)
Apr 11, 2012 2450 2468 2424 2445 0 +25.00(+1.03%)
Apr 10, 2012 2510 2518 2402 2420 0 -95.66(-3.80%)
Apr 09, 2012 2519 2551 2490 2516 0 -53.33(-2.08%)
Apr 05, 2012 2547 2591 2534 2569 0 +9.21(+0.36%)
Apr 04, 2012 2570 2590 2529 2560 0 -38.88(-1.50%)
Apr 03, 2012 2606 2633 2576 2599 0 -15.36(-0.59%)
Apr 02, 2012 2568 2626 2552 2614 0 +39.18(+1.52%)
Mar 30, 2012 2591 2606 2545 2575 0 +0.82(+0.03%)
Mar 29, 2012 2546 2586 2525 2574 0 +9.57(+0.37%)
Mar 28, 2012 2584 2597 2532 2565 0 -18.29(-0.71%)
Mar 27, 2012 2619 2637 2572 2583 0 -28.16(-1.08%)
Mar 26, 2012 2607 2636 2582 2611 0 +33.70(+1.31%)
Mar 23, 2012 2573 2592 2534 2578 0 +3.76(+0.15%)
Mar 22, 2012 2571 2594 2543 2574 0 -23.31(-0.90%)
Mar 21, 2012 2578 2618 2566 2597 0 +25.41(+0.99%)
Mar 20, 2012 2589 2604 2556 2572 0 -41.10(-1.57%)
Mar 19, 2012 2589 2638 2572 2613 0 +16.09(+0.62%)
Mar 16, 2012 2610 2629 2574 2597 0 -7.36(-0.28%)
Mar 15, 2012 2576 2621 2556 2604 0 +31.38(+1.22%)
Mar 14, 2012 2587 2606 2557 2573 0 -26.01(-1.00%)
Mar 13, 2012 2570 2612 2543 2599 0 +45.61(+1.79%)
Mar 12, 2012 2569 2585 2531 2553 0 -18.12(-0.70%)
Mar 09, 2012 2551 2602 2533 2571 0 +22.96(+0.90%)
Mar 08, 2012 2534 2565 2511 2548 0 +29.93(+1.19%)
Mar 07, 2012 2462 2531 2445 2518 0 +65.76(+2.68%)
Mar 06, 2012 2484 2502 2437 2453 0 -66.17(-2.63%)
Mar 05, 2012 2511 2544 2480 2519 0 -2.09(-0.08%)
Mar 02, 2012 2546 2574 2497 2521 0 -30.28(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.