Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 2235 2275 2214 2254 0 -0.67(-0.03%)
Jun 29, 2012 2235 2275 2214 2254 0 +77.24(+3.55%)
Jun 28, 2012 2141 2188 2121 2177 0 +14.54(+0.67%)
Jun 27, 2012 2154 2179 2125 2162 0 +18.80(+0.88%)
Jun 26, 2012 2143 2174 2108 2144 0 +4.90(+0.23%)
Jun 25, 2012 2179 2195 2117 2139 0 -76.97(-3.47%)
Jun 22, 2012 2235 2250 2177 2216 0 -25.56(-1.14%)
Jun 21, 2012 2324 2344 2229 2241 0 -74.77(-3.23%)
Jun 20, 2012 2327 2344 2276 2316 0 -16.47(-0.71%)
Jun 19, 2012 2278 2351 2267 2332 0 +70.21(+3.10%)
Jun 18, 2012 2242 2280 2206 2262 0 +3.04(+0.13%)
Jun 15, 2012 2221 2272 2204 2259 0 +44.22(+2.00%)
Jun 14, 2012 2171 2228 2152 2215 0 +46.51(+2.14%)
Jun 13, 2012 2189 2221 2150 2169 0 -31.44(-1.43%)
Jun 12, 2012 2182 2215 2153 2200 0 +34.54(+1.60%)
Jun 11, 2012 2250 2264 2160 2165 0 -56.23(-2.53%)
Jun 08, 2012 2200 2241 2163 2222 0 +14.32(+0.65%)
Jun 07, 2012 2265 2315 2198 2207 0 -10.44(-0.47%)
Jun 06, 2012 2177 2242 2166 2218 0 +60.61(+2.81%)
Jun 05, 2012 2107 2168 2085 2157 0 +40.18(+1.90%)
Jun 04, 2012 2164 2180 2071 2117 0 -35.00(-1.63%)
Jun 02, 2012 2217 2230 2137 2152 0 +0.00(+0.00%)
Jun 01, 2012 2217 2230 2137 2152 0 -122.39(-5.38%)
May 31, 2012 2286 2324 2204 2274 0 -7.59(-0.33%)
May 30, 2012 2319 2325 2256 2282 0 -68.78(-2.93%)
May 29, 2012 2329 2364 2297 2351 0 +43.15(+1.87%)
May 25, 2012 2308 2308 2308 0 +28.54(+1.25%)
May 24, 2012 2288 2305 2232 2279 0 -0.04(-0.00%)
May 23, 2012 2238 2291 2195 2279 0 +14.38(+0.63%)
May 22, 2012 2278 2321 2244 2265 0 -2.82(-0.12%)
May 21, 2012 2194 2284 2166 2268 0 +83.59(+3.83%)
May 18, 2012 2237 2261 2161 2184 0 -51.75(-2.31%)
May 17, 2012 2361 2369 2226 2236 0 -122.49(-5.19%)
May 16, 2012 2412 2434 2347 2358 0 -42.99(-1.79%)
May 15, 2012 2424 2455 2386 2401 0 -17.14(-0.71%)
May 14, 2012 2462 2474 2406 2418 0 -75.11(-3.01%)
May 11, 2012 2468 2530 2453 2493 0 +4.63(+0.19%)
May 10, 2012 2511 2537 2467 2489 0 +75.99(+3.15%)
May 09, 2012 2415 2450 2375 2413 0 -36.69(-1.50%)
May 08, 2012 2432 2469 2377 2449 0 -109.51(-4.28%)
May 07, 2012 2321 2584 2519 2559 0 +8.26(+0.32%)
May 04, 2012 2367 2598 2523 2551 0 -55.04(-2.11%)
May 03, 2012 2451 2684 2586 2606 0 -46.62(-1.76%)
May 02, 2012 2382 2667 2584 2652 0 +33.79(+1.29%)
May 01, 2012 2398 2660 2588 2619 0 +30.10(+1.16%)
Apr 30, 2012 2619 2631 2559 2588 0 -34.77(-1.33%)
Apr 27, 2012 2576 2644 2557 2623 0 +53.98(+2.10%)
Apr 26, 2012 2541 2591 2517 2569 0 +20.99(+0.82%)
Apr 25, 2012 2540 2570 2515 2548 0 +35.91(+1.43%)
Apr 24, 2012 2516 2563 2476 2512 0 +14.00(+0.56%)
Apr 23, 2012 2490 2513 2458 2498 0 -27.07(-1.07%)
Apr 20, 2012 2541 2570 2511 2525 0 +15.28(+0.61%)
Apr 19, 2012 2564 2583 2494 2510 0 -48.74(-1.90%)
Apr 18, 2012 2532 2583 2506 2559 0 +49.94(+1.99%)
Apr 17, 2012 2497 2529 2483 2509 0 +34.98(+1.41%)
Apr 16, 2012 2496 2518 2450 2474 0 -8.66(-0.35%)
Apr 13, 2012 2491 2512 2460 2483 0 -15.84(-0.63%)
Apr 12, 2012 2443 2515 2439 2498 0 +53.15(+2.17%)
Apr 11, 2012 2450 2468 2424 2445 0 +25.00(+1.03%)
Apr 10, 2012 2510 2518 2402 2420 0 -95.66(-3.80%)
Apr 09, 2012 2519 2551 2490 2516 0 -53.33(-2.08%)
Apr 05, 2012 2547 2591 2534 2569 0 +9.21(+0.36%)
Apr 04, 2012 2570 2590 2529 2560 0 -38.88(-1.50%)
Apr 03, 2012 2606 2633 2576 2599 0 -15.36(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.