Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	4567	4596	4444	4487	-81.39(-1.78%)
Nov 26, 2014	4569	4569	4569	4569	-67.98(-1.47%)
Nov 25, 2014	4563	4656	4540	4637	+91.12(+2.00%)
Nov 24, 2014	4509	4582	4466	4546	+58.46(+1.30%)
Nov 21, 2014	4468	4557	4422	4487	+57.25(+1.29%)
Nov 20, 2014	4387	4461	4360	4430	+22.69(+0.51%)
Nov 19, 2014	4428	4455	4364	4407	-30.57(-0.69%)
Nov 18, 2014	4401	4497	4376	4438	+34.41(+0.78%)
Nov 17, 2014	4367	4446	4330	4403	+12.54(+0.29%)
Nov 14, 2014	4401	4440	4268	4391	-39.90(-0.90%)
Nov 13, 2014	4427	4475	4344	4431	-0.81(-0.02%)
Nov 12, 2014	4411	4468	4378	4432	+2.18(+0.05%)
Nov 11, 2014	4410	4468	4372	4429	+14.89(+0.34%)
Nov 10, 2014	4394	4438	4365	4415	+33.61(+0.77%)
Nov 07, 2014	4393	4430	4350	4381	-9.28(-0.21%)
Nov 06, 2014	4319	4408	4299	4390	+78.34(+1.82%)
Nov 05, 2014	4288	4354	4247	4312	+65.93(+1.55%)
Nov 04, 2014	4284	4339	4196	4246	-54.74(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.