Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1739 1770 1724 1754 0 +61.22(+3.62%)
May 23, 2011 1685 1700 1668 1692 0 -2.31(-0.14%)
May 20, 2011 1697 1709 1673 1695 0 -5.54(-0.33%)
May 19, 2011 1705 1720 1681 1700 0 -77.90(-4.38%)
May 18, 2011 1767 1783 1754 1778 0 +13.88(+0.79%)
May 17, 2011 1771 1774 1745 1764 0 -13.00(-0.73%)
May 16, 2011 1802 1808 1775 1777 0 -27.74(-1.54%)
May 13, 2011 1790 1816 1774 1805 0 +14.42(+0.81%)
May 12, 2011 1777 1797 1762 1791 0 +11.83(+0.67%)
May 11, 2011 1770 1792 1730 1779 0 +17.14(+0.97%)
May 10, 2011 1750 1765 1750 1762 0 +14.01(+0.80%)
May 09, 2011 1729 1755 1726 1748 0 +16.57(+0.96%)
May 06, 2011 1762 1768 1729 1731 0 -21.86(-1.25%)
May 05, 2011 1733 1767 1726 1753 0 +11.49(+0.66%)
May 04, 2011 1748 1755 1731 1741 0 -5.27(-0.30%)
May 03, 2011 1746 1756 1734 1747 0 +11.84(+0.68%)
May 02, 2011 1733 1736 1730 1735 0 -3.99(-0.23%)
Apr 29, 2011 1744 1748 1730 1739 0 -6.91(-0.40%)
Apr 28, 2011 1734 1754 1725 1746 0 +3.33(+0.19%)
Apr 27, 2011 1747 1756 1735 1742 0 +1.78(+0.10%)
Apr 26, 2011 1745 1754 1736 1741 0 +0.11(+0.01%)
Apr 25, 2011 1748 1751 1728 1740 0 -14.02(-0.80%)
Apr 21, 2011 1751 1757 1740 1755 0 +5.17(+0.30%)
Apr 20, 2011 1731 1753 1727 1749 0 +33.55(+1.96%)
Apr 19, 2011 1718 1721 1703 1716 0 -0.48(-0.03%)
Apr 18, 2011 1713 1722 1687 1716 0 +0.99(+0.06%)
Apr 15, 2011 1713 1727 1707 1715 0 +4.87(+0.28%)
Apr 14, 2011 1707 1720 1697 1710 0 -4.42(-0.26%)
Apr 13, 2011 1703 1723 1694 1715 0 -4.64(-0.27%)
Apr 12, 2011 1696 1730 1685 1719 0 +17.65(+1.04%)
Apr 11, 2011 1698 1710 1680 1702 0 -21.17(-1.23%)
Apr 08, 2011 1738 1739 1713 1723 0 -5.77(-0.33%)
Apr 07, 2011 1735 1743 1707 1729 0 -3.56(-0.21%)
Apr 06, 2011 1738 1755 1728 1732 0 -2.21(-0.13%)
Apr 05, 2011 1707 1752 1702 1735 0 +25.73(+1.51%)
Apr 04, 2011 1713 1717 1697 1709 0 -0.98(-0.06%)
Apr 01, 2011 1708 1719 1700 1710 0 +8.20(+0.48%)
Mar 31, 2011 1707 1711 1684 1702 0 -2.50(-0.15%)
Mar 30, 2011 1704 1714 1694 1704 0 +5.69(+0.34%)
Mar 29, 2011 1687 1699 1674 1698 0 +11.05(+0.65%)
Mar 28, 2011 1715 1717 1685 1687 0 -22.81(-1.33%)
Mar 25, 2011 1701 1724 1687 1710 0 +13.40(+0.79%)
Mar 24, 2011 1683 1704 1675 1697 0 +20.57(+1.23%)
Mar 23, 2011 1651 1683 1637 1676 0 +25.23(+1.53%)
Mar 22, 2011 1649 1659 1637 1651 0 +2.16(+0.13%)
Mar 21, 2011 1658 1661 1646 1649 0 +9.63(+0.59%)
Mar 18, 2011 1644 1653 1614 1639 0 +5.85(+0.36%)
Mar 17, 2011 1652 1656 1630 1633 0 -9.19(-0.56%)
Mar 16, 2011 1636 1658 1628 1642 0 -3.88(-0.24%)
Mar 15, 2011 1640 1656 1637 1646 0 -6.81(-0.41%)
Mar 14, 2011 1649 1662 1637 1653 0 -8.68(-0.52%)
Mar 11, 2011 1656 1669 1639 1662 0 +1.70(+0.10%)
Mar 10, 2011 1654 1675 1644 1660 0 -5.50(-0.33%)
Mar 09, 2011 1663 1676 1654 1666 0 +3.50(+0.21%)
Mar 08, 2011 1637 1674 1627 1662 0 +27.39(+1.68%)
Mar 07, 2011 1656 1663 1632 1635 0 -17.13(-1.04%)
Mar 04, 2011 1661 1671 1640 1652 0 -9.03(-0.54%)
Mar 03, 2011 1643 1664 1634 1661 0 +26.95(+1.65%)
Mar 02, 2011 1634 1645 1616 1634 0 +0.41(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.