Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5301 5316 5210 5279 0 -108.86(-2.02%)
May 30, 2019 5317 5407 5308 5388 0 +100.05(+1.89%)
May 29, 2019 5333 5356 5225 5288 0 -75.61(-1.41%)
May 28, 2019 5413 5520 5358 5363 0 -37.52(-0.69%)
May 24, 2019 5368 5437 5319 5401 0 +47.93(+0.90%)
May 23, 2019 5417 5430 5287 5353 0 -95.55(-1.75%)
May 22, 2019 5359 5505 5347 5448 0 +90.63(+1.69%)
May 21, 2019 5242 5381 5123 5358 0 +226.63(+4.42%)
May 20, 2019 5143 5196 5106 5131 0 -16.76(-0.33%)
May 17, 2019 5100 5198 5097 5148 0 +16.78(+0.33%)
May 16, 2019 5109 5186 5060 5131 0 +24.74(+0.48%)
May 15, 2019 5130 5146 5071 5106 0 -41.57(-0.81%)
May 14, 2019 5120 5170 5085 5148 0 +30.52(+0.60%)
May 13, 2019 5139 5164 5091 5117 0 -92.85(-1.78%)
May 10, 2019 5219 5239 5114 5210 0 -31.25(-0.60%)
May 09, 2019 5202 5256 5169 5241 0 +7.82(+0.15%)
May 08, 2019 5285 5302 5208 5234 0 -55.52(-1.05%)
May 07, 2019 5348 5375 5261 5289 0 -68.99(-1.29%)
May 06, 2019 5325 5404 5292 5358 0 -22.50(-0.42%)
May 03, 2019 5452 5477 5352 5381 0 -51.53(-0.95%)
May 02, 2019 5357 5441 5347 5432 0 +81.16(+1.52%)
May 01, 2019 5394 5459 5346 5351 0 -40.03(-0.74%)
Apr 30, 2019 5370 5422 5333 5391 0 +17.19(+0.32%)
Apr 29, 2019 5442 5459 5369 5374 0 -73.39(-1.35%)
Apr 26, 2019 5410 5488 5390 5447 0 -36.82(-0.67%)
Apr 25, 2019 5449 5509 5367 5484 0 -12.59(-0.23%)
Apr 24, 2019 5533 5569 5488 5497 0 -24.96(-0.45%)
Apr 23, 2019 5463 5582 5443 5522 0 +69.28(+1.27%)
Apr 22, 2019 5530 5547 5448 5452 0 -87.15(-1.57%)
Apr 18, 2019 5565 5575 5479 5539 0 -36.78(-0.66%)
Apr 17, 2019 5664 5674 5535 5576 0 -67.75(-1.20%)
Apr 16, 2019 5698 5700 5626 5644 0 -25.21(-0.44%)
Apr 15, 2019 5660 5710 5619 5669 0 +28.49(+0.51%)
Apr 12, 2019 5684 5701 5618 5641 0 -38.70(-0.68%)
Apr 11, 2019 5639 5689 5614 5679 0 +51.61(+0.92%)
Apr 10, 2019 5559 5637 5518 5628 0 +103.06(+1.87%)
Apr 09, 2019 5572 5596 5512 5525 0 -63.34(-1.13%)
Apr 08, 2019 5555 5614 5521 5588 0 +22.60(+0.41%)
Apr 05, 2019 5529 5571 5500 5565 0 +55.25(+1.00%)
Apr 04, 2019 5506 5544 5462 5510 0 +4.34(+0.08%)
Apr 03, 2019 5532 5551 5490 5506 0 -2.59(-0.05%)
Apr 02, 2019 5473 5523 5440 5508 0 +42.60(+0.78%)
Apr 01, 2019 5493 5541 5399 5466 0 +50.29(+0.93%)
Mar 29, 2019 5358 5440 5327 5416 0 +87.02(+1.63%)
Mar 28, 2019 5314 5354 5303 5329 0 +24.96(+0.47%)
Mar 27, 2019 5289 5347 5251 5304 0 +8.63(+0.16%)
Mar 26, 2019 5298 5328 5234 5295 0 +9.98(+0.19%)
Mar 25, 2019 5214 5319 5202 5285 0 +81.95(+1.58%)
Mar 22, 2019 5305 5366 5194 5203 0 -113.53(-2.14%)
Mar 21, 2019 5205 5327 5201 5317 0 +121.09(+2.33%)
Mar 20, 2019 5181 5217 5143 5195 0 +14.45(+0.28%)
Mar 19, 2019 5166 5230 5150 5181 0 +30.37(+0.59%)
Mar 18, 2019 5039 5198 5038 5151 0 +113.42(+2.25%)
Mar 15, 2019 4983 5040 4933 5037 0 +52.41(+1.05%)
Mar 14, 2019 4971 5006 4932 4985 0 +28.97(+0.58%)
Mar 13, 2019 4946 4974 4919 4956 0 +20.32(+0.41%)
Mar 12, 2019 4973 4973 4878 4936 0 -25.71(-0.52%)
Mar 11, 2019 4961 4996 4920 4961 0 +54.89(+1.12%)
Mar 08, 2019 4933 4947 4874 4906 0 -44.18(-0.89%)
Mar 07, 2019 4954 4992 4918 4951 0 -17.36(-0.35%)
Mar 06, 2019 4999 5044 4951 4968 0 -10.28(-0.21%)
Mar 05, 2019 4972 5032 4943 4978 0 +14.96(+0.30%)
Mar 04, 2019 5002 5019 4889 4963 0 -7.68(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.