Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4289 4324 4244 4255 0 -47.41(-1.10%)
Aug 28, 2015 4285 4312 4261 4303 0 +14.48(+0.34%)
Aug 27, 2015 4255 4339 4209 4288 0 +112.20(+2.69%)
Aug 26, 2015 4180 4204 4086 4176 0 +71.96(+1.75%)
Aug 25, 2015 4262 4278 4103 4104 0 -9.86(-0.24%)
Aug 24, 2015 4043 4256 3859 4114 0 -96.02(-2.28%)
Aug 21, 2015 4367 4387 4205 4210 0 -201.03(-4.56%)
Aug 20, 2015 4470 4483 4409 4411 0 -75.64(-1.69%)
Aug 19, 2015 4436 4512 4416 4487 0 +30.64(+0.69%)
Aug 18, 2015 4447 4465 4421 4456 0 +20.82(+0.47%)
Aug 17, 2015 4441 4472 4401 4435 0 -12.39(-0.28%)
Aug 14, 2015 4450 4484 4422 4448 0 +2.19(+0.05%)
Aug 13, 2015 4260 4516 4224 4446 0 +200.39(+4.72%)
Aug 12, 2015 4194 4252 4171 4245 0 +26.62(+0.63%)
Aug 11, 2015 4210 4237 4176 4219 0 +2.51(+0.06%)
Aug 10, 2015 4226 4241 4196 4216 0 +18.92(+0.45%)
Aug 07, 2015 4160 4205 4143 4197 0 +35.86(+0.86%)
Aug 06, 2015 4243 4245 4144 4161 0 -78.45(-1.85%)
Aug 05, 2015 4222 4259 4202 4240 0 +36.07(+0.86%)
Aug 04, 2015 4173 4216 4166 4204 0 +34.11(+0.82%)
Aug 03, 2015 4199 4201 4143 4170 0 -19.24(-0.46%)
Jul 31, 2015 4171 4206 4148 4189 0 +35.90(+0.86%)
Jul 30, 2015 4149 4167 4113 4153 0 +6.00(+0.14%)
Jul 29, 2015 4112 4156 4084 4147 0 +43.68(+1.06%)
Jul 28, 2015 4048 4109 4025 4103 0 +66.00(+1.63%)
Jul 27, 2015 4031 4056 3995 4037 0 -5.20(-0.13%)
Jul 24, 2015 4070 4090 4032 4042 0 -23.78(-0.58%)
Jul 23, 2015 4068 4103 4046 4066 0 +15.00(+0.37%)
Jul 22, 2015 4023 4068 4015 4051 0 +27.62(+0.69%)
Jul 21, 2015 4048 4060 4004 4024 0 -26.72(-0.66%)
Jul 20, 2015 4064 4073 4028 4050 0 -12.53(-0.31%)
Jul 17, 2015 4070 4076 4042 4063 0 -11.80(-0.29%)
Jul 16, 2015 4087 4095 4055 4075 0 +7.65(+0.19%)
Jul 15, 2015 4048 4078 4022 4067 0 +26.18(+0.65%)
Jul 14, 2015 4092 4098 4028 4041 0 -51.33(-1.25%)
Jul 13, 2015 4055 4100 4025 4092 0 +54.98(+1.36%)
Jul 10, 2015 4022 4053 3997 4037 0 +62.26(+1.57%)
Jul 09, 2015 3977 3998 3953 3975 0 +27.80(+0.70%)
Jul 08, 2015 3998 4015 3939 3947 0 -78.68(-1.95%)
Jul 07, 2015 4019 4053 3973 4026 0 +21.58(+0.54%)
Jul 06, 2015 3958 4016 3956 4004 0 +24.25(+0.61%)
Jul 02, 2015 3980 3980 3980 3980 0 -9.72(-0.24%)
Jul 01, 2015 3965 3995 3946 3990 0 +51.17(+1.30%)
Jun 30, 2015 3954 3974 3911 3938 0 +17.77(+0.45%)
Jun 29, 2015 3994 4002 3918 3921 0 -101.15(-2.52%)
Jun 26, 2015 4040 4053 4008 4022 0 -7.08(-0.18%)
Jun 25, 2015 4025 4052 4012 4029 0 +9.15(+0.23%)
Jun 24, 2015 4035 4050 4007 4020 0 -25.10(-0.62%)
Jun 23, 2015 4038 4057 4023 4045 0 +21.54(+0.54%)
Jun 22, 2015 4017 4038 3991 4023 0 +22.39(+0.56%)
Jun 19, 2015 3997 4029 3985 4001 0 -7.62(-0.19%)
Jun 18, 2015 3972 4023 3962 4009 0 +51.54(+1.30%)
Jun 17, 2015 3970 4000 3925 3957 0 -10.37(-0.26%)
Jun 16, 2015 3953 3988 3948 3967 0 +13.42(+0.34%)
Jun 15, 2015 3993 4004 3945 3954 0 -55.86(-1.39%)
Jun 12, 2015 4000 4030 3992 4010 0 -5.34(-0.13%)
Jun 11, 2015 4011 4030 3997 4015 0 +16.36(+0.41%)
Jun 10, 2015 3964 4007 3950 3999 0 +45.54(+1.15%)
Jun 09, 2015 3943 3981 3926 3953 0 -2.48(-0.06%)
Jun 08, 2015 3937 3970 3925 3956 0 +9.57(+0.24%)
Jun 05, 2015 3936 3961 3931 3946 0 -3.18(-0.08%)
Jun 04, 2015 3948 3968 3929 3949 0 -12.42(-0.31%)
Jun 03, 2015 3947 3970 3926 3962 0 +33.80(+0.86%)
Jun 02, 2015 3902 3947 3878 3928 0 +28.24(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.