Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	3399	3406	3370	3390	+17.99(+0.53%)
Oct 30, 2014	3351	3384	3341	3372	+5.34(+0.16%)
Oct 28, 2014	3321	3374	3305	3367	+53.21(+1.61%)
Oct 27, 2014	3285	3322	3279	3314	+33.90(+1.03%)
Oct 24, 2014	3255	3285	3220	3280	+26.84(+0.83%)
Oct 23, 2014	3230	3292	3225	3253	+17.51(+0.54%)
Oct 21, 2014	3211	3257	3196	3236	+49.49(+1.55%)
Oct 20, 2014	3118	3191	3118	3186	+68.93(+2.21%)
Oct 17, 2014	3099	3129	3076	3117	+38.40(+1.25%)
Oct 16, 2014	3060	3107	3050	3079	-14.90(-0.48%)
Oct 15, 2014	3056	3116	3009	3094	-3.93(-0.13%)
Oct 14, 2014	3074	3122	3059	3098	+43.35(+1.42%)
Oct 13, 2014	3103	3121	3051	3054	-44.29(-1.43%)
Oct 10, 2014	3103	3134	3085	3099	-5.66(-0.18%)
Oct 09, 2014	3154	3164	3092	3104	-59.74(-1.89%)
Oct 08, 2014	3118	3167	3104	3164	+48.33(+1.55%)
Oct 07, 2014	3114	3149	3091	3116	-10.35(-0.33%)
Oct 06, 2014	3165	3170	3121	3126	-27.31(-0.87%)
Oct 03, 2014	3129	3165	3105	3153	+36.90(+1.18%)
Oct 02, 2014	3078	3131	3065	3116	+40.65(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.