Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	4456	4485	4410	4430	-25.93(-0.58%)
Nov 27, 2015	4453	4470	4423	4456	+4.28(+0.10%)
Nov 25, 2015	4452	4452	4452	4452	+34.52(+0.78%)
Nov 24, 2015	4386	4435	4365	4418	-0.12(-0.00%)
Nov 23, 2015	4418	4433	4388	4418	-11.17(-0.25%)
Nov 20, 2015	4431	4456	4412	4429	+22.37(+0.51%)
Nov 19, 2015	4436	4458	4398	4406	-33.42(-0.75%)
Nov 18, 2015	4398	4445	4375	4440	+42.16(+0.96%)
Nov 17, 2015	4433	4458	4363	4398	-10.31(-0.23%)
Nov 16, 2015	4296	4412	4278	4408	+98.83(+2.29%)
Nov 13, 2015	4452	4472	4270	4309	-100.22(-2.27%)
Nov 12, 2015	4492	4546	4402	4409	-295.93(-6.29%)
Nov 11, 2015	4712	4741	4686	4705	-4.92(-0.10%)
Nov 10, 2015	4679	4735	4674	4710	+16.67(+0.36%)
Nov 09, 2015	4775	4784	4674	4694	-84.39(-1.77%)
Nov 06, 2015	4782	4822	4747	4778	-6.32(-0.13%)
Nov 05, 2015	4758	4801	4738	4784	+33.69(+0.71%)
Nov 04, 2015	4754	4785	4719	4751	-5.21(-0.11%)
Nov 03, 2015	4741	4786	4708	4756	+9.45(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.