Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	4171	4206	4148	4189	+35.90(+0.86%)
Jul 30, 2015	4149	4167	4113	4153	+6.00(+0.14%)
Jul 29, 2015	4112	4156	4084	4147	+43.68(+1.06%)
Jul 28, 2015	4048	4109	4025	4103	+66.00(+1.63%)
Jul 27, 2015	4031	4056	3995	4037	-5.20(-0.13%)
Jul 24, 2015	4070	4090	4032	4042	-23.78(-0.58%)
Jul 23, 2015	4068	4103	4046	4066	+15.00(+0.37%)
Jul 22, 2015	4023	4068	4015	4051	+27.62(+0.69%)
Jul 21, 2015	4048	4060	4004	4024	-26.72(-0.66%)
Jul 20, 2015	4064	4073	4028	4050	-12.53(-0.31%)
Jul 17, 2015	4070	4076	4042	4063	-11.80(-0.29%)
Jul 16, 2015	4087	4095	4055	4075	+7.65(+0.19%)
Jul 15, 2015	4048	4078	4022	4067	+26.18(+0.65%)
Jul 14, 2015	4092	4098	4028	4041	-51.33(-1.25%)
Jul 13, 2015	4055	4100	4025	4092	+54.98(+1.36%)
Jul 10, 2015	4022	4053	3997	4037	+62.26(+1.57%)
Jul 09, 2015	3977	3998	3953	3975	+27.80(+0.70%)
Jul 08, 2015	3998	4015	3939	3947	-78.68(-1.95%)
Jul 07, 2015	4019	4053	3973	4026	+21.58(+0.54%)
Jul 06, 2015	3958	4016	3956	4004	+24.25(+0.61%)
Jul 02, 2015	3980	3980	3980	3980	-9.72(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.