Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3101 3114 3072 3108 0 +27.58(+0.90%)
Apr 29, 2014 3106 3114 3069 3081 0 -19.28(-0.62%)
Apr 28, 2014 3078 3127 3044 3100 0 +40.44(+1.32%)
Apr 25, 2014 3080 3087 3048 3059 0 -28.52(-0.92%)
Apr 24, 2014 3081 3099 3055 3088 0 +0.01(+0.00%)
Apr 23, 2014 3069 3102 3056 3088 0 +21.62(+0.71%)
Apr 22, 2014 3064 3106 3052 3066 0 +10.88(+0.36%)
Apr 21, 2014 3030 3061 3021 3055 0 +18.57(+0.61%)
Apr 17, 2014 3037 3037 3037 0 -12.76(-0.42%)
Apr 16, 2014 3038 3055 3016 3050 0 +27.68(+0.92%)
Apr 15, 2014 3015 3044 2971 3022 0 +8.84(+0.29%)
Apr 14, 2014 3007 3036 2981 3013 0 +23.44(+0.78%)
Apr 11, 2014 2997 3035 2984 2990 0 -33.70(-1.11%)
Apr 10, 2014 3111 3132 3019 3023 0 -76.21(-2.46%)
Apr 09, 2014 3092 3115 3061 3100 0 +28.59(+0.93%)
Apr 08, 2014 3030 3074 3010 3071 0 +34.29(+1.13%)
Apr 07, 2014 3082 3101 3022 3037 0 -58.24(-1.88%)
Apr 04, 2014 3161 3173 3085 3095 0 -78.81(-2.48%)
Apr 03, 2014 3177 3195 3156 3174 0 -4.02(-0.13%)
Apr 02, 2014 3182 3193 3161 3178 0 -6.04(-0.19%)
Apr 01, 2014 3194 3212 3171 3184 0 +4.96(+0.16%)
Mar 31, 2014 3135 3184 3116 3179 0 +53.02(+1.70%)
Mar 28, 2014 3112 3138 3108 3126 0 +11.31(+0.36%)
Mar 27, 2014 3088 3132 3075 3114 0 +20.84(+0.67%)
Mar 26, 2014 3131 3141 3090 3094 0 -31.29(-1.00%)
Mar 25, 2014 3163 3177 3112 3125 0 -18.10(-0.58%)
Mar 24, 2014 3181 3199 3126 3143 0 -38.77(-1.22%)
Mar 21, 2014 3187 3213 3153 3182 0 +29.22(+0.93%)
Mar 20, 2014 3146 3163 3120 3153 0 +1.33(+0.04%)
Mar 19, 2014 3179 3192 3128 3151 0 -33.31(-1.05%)
Mar 18, 2014 3186 3201 3166 3185 0 -6.43(-0.20%)
Mar 17, 2014 3173 3198 3159 3191 0 +39.92(+1.27%)
Mar 14, 2014 3133 3168 3117 3151 0 +19.50(+0.62%)
Mar 13, 2014 3208 3215 3123 3132 0 -63.76(-2.00%)
Mar 12, 2014 3185 3203 3167 3195 0 -0.14(-0.00%)
Mar 11, 2014 3202 3232 3185 3195 0 -6.67(-0.21%)
Mar 10, 2014 3203 3221 3186 3202 0 -0.57(-0.02%)
Mar 07, 2014 3214 3224 3187 3203 0 +3.91(+0.12%)
Mar 06, 2014 3206 3221 3185 3199 0 +2.19(+0.07%)
Mar 05, 2014 3190 3219 3173 3197 0 +12.42(+0.39%)
Mar 04, 2014 3230 3247 3128 3184 0 -6.21(-0.19%)
Mar 03, 2014 3170 3208 3160 3190 0 +1.39(+0.04%)
Feb 28, 2014 3169 3213 3155 3189 0 +17.64(+0.56%)
Feb 27, 2014 3164 3183 3137 3171 0 +6.59(+0.21%)
Feb 26, 2014 3185 3214 3142 3165 0 -12.09(-0.38%)
Feb 25, 2014 3229 3239 3171 3177 0 -21.49(-0.67%)
Feb 24, 2014 3207 3227 3190 3198 0 +2.28(+0.07%)
Feb 21, 2014 3171 3208 3168 3196 0 +5.54(+0.17%)
Feb 20, 2014 3176 3199 3161 3191 0 +22.23(+0.70%)
Feb 19, 2014 3184 3211 3163 3168 0 -27.76(-0.87%)
Feb 18, 2014 3195 3220 3176 3196 0 +6.50(+0.20%)
Feb 14, 2014 3190 3190 3190 0 +1.79(+0.06%)
Feb 13, 2014 3174 3207 3148 3188 0 +7.14(+0.22%)
Feb 12, 2014 3260 3271 3153 3181 0 +18.57(+0.59%)
Feb 11, 2014 3124 3178 3104 3162 0 +55.43(+1.78%)
Feb 10, 2014 3137 3157 3090 3107 0 -45.84(-1.45%)
Feb 07, 2014 3092 3190 3081 3152 0 +68.56(+2.22%)
Feb 06, 2014 2962 3110 2948 3084 0 +233.01(+8.17%)
Feb 05, 2014 2824 2868 2818 2851 0 +7.32(+0.26%)
Feb 04, 2014 2843 2869 2823 2844 0 +11.45(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.