Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3853 3867 3796 3803 0 -51.58(-1.34%)
Apr 29, 2015 3882 3904 3839 3854 0 -39.61(-1.02%)
Apr 28, 2015 3894 3907 3864 3894 0 -1.65(-0.04%)
Apr 27, 2015 3968 3970 3889 3896 0 -66.72(-1.68%)
Apr 24, 2015 3942 3975 3910 3962 0 +14.91(+0.38%)
Apr 23, 2015 3977 4012 3918 3947 0 -5.81(-0.15%)
Apr 22, 2015 3949 3967 3906 3953 0 +3.83(+0.10%)
Apr 21, 2015 3964 3986 3923 3949 0 +4.57(+0.12%)
Apr 20, 2015 3908 3958 3908 3945 0 +46.04(+1.18%)
Apr 17, 2015 3905 3923 3875 3899 0 -37.27(-0.95%)
Apr 16, 2015 3919 3955 3898 3936 0 -3.06(-0.08%)
Apr 15, 2015 3953 3966 3910 3939 0 -2.26(-0.06%)
Apr 14, 2015 3943 3966 3907 3941 0 -17.63(-0.45%)
Apr 13, 2015 3966 3993 3945 3959 0 -18.72(-0.47%)
Apr 10, 2015 3953 3983 3933 3978 0 +40.35(+1.02%)
Apr 09, 2015 3943 3963 3909 3937 0 -16.26(-0.41%)
Apr 08, 2015 3909 3961 3903 3954 0 +37.69(+0.96%)
Apr 07, 2015 3918 3942 3898 3916 0 -0.76(-0.02%)
Apr 06, 2015 3859 3944 3853 3917 0 +39.15(+1.01%)
Apr 02, 2015 3878 3878 3878 3878 0 -12.51(-0.32%)
Apr 01, 2015 3902 3936 3832 3890 0 -9.38(-0.24%)
Mar 31, 2015 3920 3927 3897 3899 0 -47.33(-1.20%)
Mar 30, 2015 3922 3963 3910 3947 0 +36.89(+0.94%)
Mar 27, 2015 3830 3919 3819 3910 0 +90.15(+2.36%)
Mar 26, 2015 3802 3829 3759 3820 0 +10.17(+0.27%)
Mar 25, 2015 3864 3882 3806 3810 0 -47.74(-1.24%)
Mar 24, 2015 3854 3897 3823 3857 0 -1.45(-0.04%)
Mar 23, 2015 3848 3885 3828 3859 0 +13.45(+0.35%)
Mar 20, 2015 3838 3882 3814 3845 0 +4.48(+0.12%)
Mar 19, 2015 3839 3862 3801 3841 0 +3.51(+0.09%)
Mar 18, 2015 3826 3858 3787 3837 0 +11.89(+0.31%)
Mar 17, 2015 3824 3852 3809 3825 0 -21.55(-0.56%)
Mar 16, 2015 3810 3850 3801 3847 0 +53.74(+1.42%)
Mar 13, 2015 3790 3813 3740 3793 0 +9.39(+0.25%)
Mar 12, 2015 3743 3806 3735 3784 0 +51.48(+1.38%)
Mar 11, 2015 3716 3760 3704 3732 0 +9.28(+0.25%)
Mar 10, 2015 3755 3762 3702 3723 0 -46.13(-1.22%)
Mar 09, 2015 3752 3781 3738 3769 0 +15.20(+0.40%)
Mar 06, 2015 3784 3816 3745 3754 0 -50.32(-1.32%)
Mar 05, 2015 3816 3837 3774 3804 0 +8.70(+0.23%)
Mar 04, 2015 3797 3826 3760 3796 0 -29.94(-0.78%)
Mar 03, 2015 3825 3826 3806 3826 0 +6.21(+0.16%)
Mar 02, 2015 3789 3826 3776 3819 0 +28.17(+0.74%)
Feb 27, 2015 3815 3838 3780 3791 0 -12.73(-0.33%)
Feb 26, 2015 3760 3810 3758 3804 0 +22.52(+0.60%)
Feb 25, 2015 3799 3804 3765 3781 0 -4.28(-0.11%)
Feb 24, 2015 3796 3806 3761 3786 0 -2.33(-0.06%)
Feb 23, 2015 3730 3790 3704 3788 0 +69.33(+1.86%)
Feb 20, 2015 3683 3727 3657 3719 0 +33.44(+0.91%)
Feb 19, 2015 3695 3719 3656 3685 0 +3.16(+0.09%)
Feb 18, 2015 3636 3686 3622 3682 0 +35.41(+0.97%)
Feb 17, 2015 3646 3676 3626 3647 0 -12.60(-0.34%)
Feb 13, 2015 3659 3659 3659 3659 0 -6.54(-0.18%)
Feb 12, 2015 3705 3730 3653 3666 0 -103.34(-2.74%)
Feb 11, 2015 3757 3797 3736 3769 0 +11.15(+0.30%)
Feb 10, 2015 3754 3775 3712 3758 0 +32.30(+0.87%)
Feb 09, 2015 3711 3738 3685 3726 0 -4.91(-0.13%)
Feb 06, 2015 3727 3760 3709 3731 0 +2.48(+0.07%)
Feb 05, 2015 3673 3758 3629 3728 0 +82.57(+2.26%)
Feb 04, 2015 3668 3695 3614 3646 0 -27.59(-0.75%)
Feb 03, 2015 3638 3677 3611 3673 0 +63.57(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.