Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2146 2166 2132 2158 0 +9.22(+0.43%)
Nov 29, 2012 2139 2164 2120 2149 0 -50.18(-2.28%)
Nov 28, 2012 2177 2199 2167 2199 0 +18.80(+0.86%)
Nov 27, 2012 2221 2223 2159 2181 0 -13.61(-0.62%)
Nov 26, 2012 2200 2206 2177 2194 0 -7.45(-0.34%)
Nov 24, 2012 2192 2206 2181 2202 0 +0.00(+0.00%)
Nov 23, 2012 2192 2206 2181 2202 0 +14.65(+0.67%)
Nov 21, 2012 2187 2187 2187 0 +5.55(+0.25%)
Nov 20, 2012 2185 2198 2164 2181 0 -6.54(-0.30%)
Nov 19, 2012 2182 2203 2175 2188 0 +15.44(+0.71%)
Nov 16, 2012 2146 2184 2131 2172 0 +26.15(+1.22%)
Nov 15, 2012 2135 2156 2120 2146 0 +8.50(+0.40%)
Nov 14, 2012 2173 2185 2128 2138 0 -25.77(-1.19%)
Nov 13, 2012 2151 2192 2150 2164 0 +5.12(+0.24%)
Nov 12, 2012 2178 2195 2154 2158 0 -11.77(-0.54%)
Nov 09, 2012 2176 2206 2158 2170 0 -16.83(-0.77%)
Nov 08, 2012 2209 2230 2182 2187 0 -24.94(-1.13%)
Nov 07, 2012 2201 2234 2195 2212 0 -12.52(-0.56%)
Nov 06, 2012 2223 2237 2206 2225 0 +6.60(+0.30%)
Nov 05, 2012 2214 2228 2198 2218 0 +6.39(+0.29%)
Nov 02, 2012 2217 2235 2195 2212 0 +1.86(+0.08%)
Nov 01, 2012 2109 2260 2089 2210 0 +102.69(+4.87%)
Oct 31, 2012 2075 2126 2050 2107 0 +40.12(+1.94%)
Oct 26, 2012 2067 2067 2067 0 +13.25(+0.65%)
Oct 25, 2012 2047 2066 2030 2054 0 +18.80(+0.92%)
Oct 24, 2012 2070 2072 2022 2035 0 -12.79(-0.62%)
Oct 23, 2012 2001 2051 1995 2048 0 -19.68(-0.95%)
Oct 19, 2012 2059 2082 2054 2067 0 -5.21(-0.25%)
Oct 18, 2012 2055 2090 2043 2073 0 +3.46(+0.17%)
Oct 17, 2012 2077 2082 2059 2069 0 -3.07(-0.15%)
Oct 16, 2012 2062 2092 2055 2072 0 -13.59(-0.65%)
Oct 15, 2012 2089 2092 2064 2086 0 +5.76(+0.28%)
Oct 12, 2012 2097 2107 2073 2080 0 -10.40(-0.50%)
Oct 11, 2012 2123 2124 2087 2090 0 -16.61(-0.79%)
Oct 10, 2012 2116 2127 2100 2107 0 -15.60(-0.73%)
Oct 09, 2012 2134 2139 2121 2123 0 -11.93(-0.56%)
Oct 08, 2012 2124 2143 2118 2134 0 +6.58(+0.31%)
Oct 06, 2012 2116 2138 2107 2128 0 +0.00(+0.00%)
Oct 05, 2012 2116 2138 2107 2128 0 +23.05(+1.10%)
Oct 04, 2012 2065 2111 2063 2105 0 +31.15(+1.50%)
Oct 03, 2012 2078 2087 2065 2074 0 +4.00(+0.19%)
Oct 02, 2012 2076 2079 2059 2070 0 +5.44(+0.26%)
Oct 01, 2012 2043 2086 2034 2064 0 -7.24(-0.35%)
Sep 28, 2012 2070 2080 2060 2072 0 -5.27(-0.25%)
Sep 27, 2012 2089 2106 2063 2077 0 -2.44(-0.12%)
Sep 26, 2012 2056 2094 2049 2079 0 +19.56(+0.95%)
Sep 25, 2012 2070 2081 2054 2060 0 -7.37(-0.36%)
Sep 24, 2012 2068 2082 2059 2067 0 -15.32(-0.74%)
Sep 21, 2012 2087 2105 2077 2082 0 -5.04(-0.24%)
Sep 20, 2012 2098 2108 2045 2087 0 +14.63(+0.71%)
Sep 19, 2012 2006 2104 1997 2073 0 +53.12(+2.63%)
Sep 18, 2012 2010 2024 1995 2020 0 -0.21(-0.01%)
Sep 17, 2012 1996 2038 1993 2020 0 +21.52(+1.08%)
Sep 14, 2012 2079 2082 1991 1998 0 -81.44(-3.92%)
Sep 13, 2012 2096 2104 2065 2080 0 -20.58(-0.98%)
Sep 12, 2012 2092 2105 2075 2100 0 +13.55(+0.65%)
Sep 11, 2012 2060 2095 2057 2087 0 +19.87(+0.96%)
Sep 10, 2012 2079 2094 2053 2067 0 -17.68(-0.85%)
Sep 07, 2012 2084 2093 2065 2085 0 -3.49(-0.17%)
Sep 06, 2012 2065 2101 2056 2088 0 +32.51(+1.58%)
Sep 05, 2012 2036 2065 2033 2056 0 +23.31(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.