Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3709 3733 3631 3647 0 -66.24(-1.78%)
Jan 29, 2015 3688 3727 3670 3714 0 +11.46(+0.31%)
Jan 28, 2015 3705 3747 3686 3702 0 +7.42(+0.20%)
Jan 27, 2015 3686 3716 3663 3695 0 -15.61(-0.42%)
Jan 26, 2015 3645 3713 3636 3710 0 +59.93(+1.64%)
Jan 23, 2015 3657 3677 3620 3650 0 +9.84(+0.27%)
Jan 22, 2015 3576 3660 3566 3641 0 +80.15(+2.25%)
Jan 21, 2015 3536 3576 3523 3560 0 +11.93(+0.34%)
Jan 20, 2015 3521 3560 3489 3548 0 +35.21(+1.00%)
Jan 16, 2015 3474 3516 3446 3513 0 +38.09(+1.10%)
Jan 15, 2015 3475 3476 3472 3475 0 -54.91(-1.56%)
Jan 14, 2015 3545 3563 3498 3530 0 -48.17(-1.35%)
Jan 13, 2015 3578 3578 3578 3578 0 -76.61(-2.10%)
Jan 12, 2015 3700 3712 3644 3655 0 -43.51(-1.18%)
Jan 09, 2015 3706 3721 3660 3698 0 -9.00(-0.24%)
Jan 08, 2015 3740 3761 3700 3707 0 +8.97(+0.24%)
Jan 07, 2015 3714 3740 3669 3698 0 +27.10(+0.74%)
Jan 06, 2015 3686 3699 3620 3671 0 -4.86(-0.13%)
Jan 05, 2015 3714 3727 3660 3676 0 -50.55(-1.36%)
Jan 02, 2015 3774 3788 3704 3727 0 -15.37(-0.41%)
Dec 31, 2014 3742 3742 3742 3742 0 -18.82(-0.50%)
Dec 30, 2014 3773 3793 3747 3761 0 -16.77(-0.44%)
Dec 29, 2014 3744 3791 3736 3778 0 +32.28(+0.86%)
Dec 26, 2014 3746 3780 3731 3745 0 +4.24(+0.11%)
Dec 24, 2014 3741 3741 3741 3741 0 -24.00(-0.64%)
Dec 23, 2014 3751 3797 3744 3765 0 +31.98(+0.86%)
Dec 22, 2014 3732 3746 3708 3733 0 -9.68(-0.26%)
Dec 19, 2014 3757 3763 3704 3743 0 +4.55(+0.12%)
Dec 18, 2014 3707 3748 3666 3738 0 +60.46(+1.64%)
Dec 17, 2014 3646 3686 3615 3678 0 +41.75(+1.15%)
Dec 16, 2014 3636 3683 3636 3636 0 -63.65(-1.72%)
Dec 15, 2014 3719 3748 3687 3700 0 +9.51(+0.26%)
Dec 12, 2014 3654 3723 3651 3690 0 +18.98(+0.52%)
Dec 11, 2014 3658 3707 3636 3671 0 +31.07(+0.85%)
Dec 10, 2014 3678 3707 3631 3640 0 -37.31(-1.01%)
Dec 09, 2014 3628 3705 3576 3677 0 +128.17(+3.61%)
Dec 08, 2014 3609 3613 3534 3549 0 -32.63(-0.91%)
Dec 05, 2014 3583 3601 3564 3582 0 +7.12(+0.20%)
Dec 04, 2014 3568 3597 3544 3575 0 -0.48(-0.01%)
Dec 03, 2014 3525 3586 3524 3575 0 +49.42(+1.40%)
Dec 02, 2014 3457 3533 3455 3526 0 +50.42(+1.45%)
Dec 01, 2014 3472 3497 3450 3475 0 -8.27(-0.24%)
Nov 28, 2014 3447 3514 3428 3484 0 +45.01(+1.31%)
Nov 26, 2014 3439 3439 3439 3439 0 +0.26(+0.01%)
Nov 25, 2014 3463 3467 3409 3438 0 -11.94(-0.35%)
Nov 24, 2014 3443 3457 3419 3450 0 +9.31(+0.27%)
Nov 21, 2014 3464 3471 3437 3441 0 +10.98(+0.32%)
Nov 20, 2014 3410 3447 3409 3430 0 +1.84(+0.05%)
Nov 19, 2014 3448 3456 3417 3428 0 -14.04(-0.41%)
Nov 18, 2014 3433 3463 3423 3442 0 +5.42(+0.16%)
Nov 17, 2014 3432 3464 3428 3437 0 +10.90(+0.32%)
Nov 14, 2014 3456 3477 3410 3426 0 -35.47(-1.02%)
Nov 13, 2014 3450 3482 3440 3461 0 +15.35(+0.45%)
Nov 12, 2014 3439 3458 3421 3446 0 +5.10(+0.15%)
Nov 11, 2014 3424 3452 3414 3441 0 +15.65(+0.46%)
Nov 10, 2014 3392 3433 3384 3425 0 +43.24(+1.28%)
Nov 07, 2014 3429 3441 3365 3382 0 -44.54(-1.30%)
Nov 06, 2014 3336 3446 3312 3427 0 -5.04(-0.15%)
Nov 05, 2014 3430 3451 3406 3432 0 +26.91(+0.79%)
Nov 04, 2014 3386 3422 3377 3405 0 +12.93(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.