Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5674 5682 5529 5593 0 -89.53(-1.58%)
Jul 30, 2019 5698 5722 5656 5682 0 -28.87(-0.51%)
Jul 29, 2019 5683 5723 5657 5711 0 +13.81(+0.24%)
Jul 26, 2019 5673 5713 5654 5697 0 +24.42(+0.43%)
Jul 25, 2019 5817 5846 5657 5673 0 -179.47(-3.07%)
Jul 24, 2019 5838 5867 5799 5852 0 +14.31(+0.25%)
Jul 23, 2019 5870 5878 5763 5838 0 -26.15(-0.45%)
Jul 22, 2019 5839 5892 5815 5864 0 +29.44(+0.50%)
Jul 19, 2019 5823 5884 5788 5835 0 +25.56(+0.44%)
Jul 18, 2019 5739 5812 5609 5809 0 +12.59(+0.22%)
Jul 17, 2019 5913 5916 5778 5796 0 -112.82(-1.91%)
Jul 16, 2019 5882 5943 5844 5909 0 +32.87(+0.56%)
Jul 15, 2019 5844 5884 5800 5876 0 +53.78(+0.92%)
Jul 12, 2019 5735 5836 5732 5823 0 +80.66(+1.40%)
Jul 11, 2019 5738 5775 5713 5742 0 +0.24(+0.00%)
Jul 10, 2019 5731 5762 5692 5742 0 +28.78(+0.50%)
Jul 09, 2019 5736 5790 5687 5713 0 -29.90(-0.52%)
Jul 08, 2019 5720 5796 5688 5743 0 +28.19(+0.49%)
Jul 05, 2019 5708 5740 5678 5715 0 -0.33(-0.01%)
Jul 03, 2019 5665 5743 5646 5715 0 +62.89(+1.11%)
Jul 02, 2019 5579 5666 5562 5652 0 +92.41(+1.66%)
Jul 01, 2019 5589 5644 5524 5560 0 +20.61(+0.37%)
Jun 28, 2019 5502 5552 5460 5539 0 +80.23(+1.47%)
Jun 27, 2019 5468 5503 5410 5459 0 +7.86(+0.14%)
Jun 26, 2019 5522 5538 5416 5451 0 -85.28(-1.54%)
Jun 25, 2019 5563 5596 5506 5536 0 -27.88(-0.50%)
Jun 24, 2019 5619 5620 5529 5564 0 -36.38(-0.65%)
Jun 21, 2019 5632 5637 5556 5601 0 -36.49(-0.65%)
Jun 20, 2019 5635 5680 5563 5637 0 +15.62(+0.28%)
Jun 19, 2019 5637 5672 5543 5621 0 -22.03(-0.39%)
Jun 18, 2019 5630 5680 5612 5643 0 +35.19(+0.63%)
Jun 17, 2019 5615 5640 5588 5608 0 +15.98(+0.29%)
Jun 14, 2019 5569 5606 5534 5592 0 +33.32(+0.60%)
Jun 13, 2019 5566 5602 5531 5559 0 +26.85(+0.49%)
Jun 12, 2019 5506 5561 5456 5532 0 +27.40(+0.50%)
Jun 11, 2019 5589 5608 5478 5505 0 -71.33(-1.28%)
Jun 10, 2019 5580 5647 5509 5576 0 +27.44(+0.49%)
Jun 07, 2019 5529 5610 5524 5549 0 +36.08(+0.65%)
Jun 06, 2019 5449 5534 5378 5513 0 +82.81(+1.53%)
Jun 05, 2019 5348 5444 5311 5430 0 +120.65(+2.27%)
Jun 04, 2019 5338 5371 5283 5309 0 +8.87(+0.17%)
Jun 03, 2019 5273 5360 5248 5300 0 +21.46(+0.41%)
May 31, 2019 5301 5316 5210 5279 0 -108.86(-2.02%)
May 30, 2019 5317 5407 5308 5388 0 +100.05(+1.89%)
May 29, 2019 5333 5356 5225 5288 0 -75.61(-1.41%)
May 28, 2019 5413 5520 5358 5363 0 -37.52(-0.69%)
May 24, 2019 5368 5437 5319 5401 0 +47.93(+0.90%)
May 23, 2019 5417 5430 5287 5353 0 -95.55(-1.75%)
May 22, 2019 5359 5505 5347 5448 0 +90.63(+1.69%)
May 21, 2019 5242 5381 5123 5358 0 +226.63(+4.42%)
May 20, 2019 5143 5196 5106 5131 0 -16.76(-0.33%)
May 17, 2019 5100 5198 5097 5148 0 +16.78(+0.33%)
May 16, 2019 5109 5186 5060 5131 0 +24.74(+0.48%)
May 15, 2019 5130 5146 5071 5106 0 -41.57(-0.81%)
May 14, 2019 5120 5170 5085 5148 0 +30.52(+0.60%)
May 13, 2019 5139 5164 5091 5117 0 -92.85(-1.78%)
May 10, 2019 5219 5239 5114 5210 0 -31.25(-0.60%)
May 09, 2019 5202 5256 5169 5241 0 +7.82(+0.15%)
May 08, 2019 5285 5302 5208 5234 0 -55.52(-1.05%)
May 07, 2019 5348 5375 5261 5289 0 -68.99(-1.29%)
May 06, 2019 5325 5404 5292 5358 0 -22.50(-0.42%)
May 03, 2019 5452 5477 5352 5381 0 -51.53(-0.95%)
May 02, 2019 5357 5441 5347 5432 0 +81.16(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.