Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5483 5496 5366 5394 0 -45.09(-0.83%)
Aug 29, 2019 5398 5496 5392 5439 0 +72.10(+1.34%)
Aug 28, 2019 5219 5403 5196 5367 0 +139.52(+2.67%)
Aug 27, 2019 5261 5301 5215 5228 0 -9.07(-0.17%)
Aug 26, 2019 5262 5267 5190 5237 0 +5.73(+0.11%)
Aug 23, 2019 5298 5346 5214 5231 0 -83.49(-1.57%)
Aug 22, 2019 5323 5367 5274 5314 0 -11.50(-0.22%)
Aug 21, 2019 5371 5384 5299 5326 0 -3.47(-0.07%)
Aug 20, 2019 5370 5422 5327 5329 0 -25.43(-0.47%)
Aug 19, 2019 5386 5412 5317 5355 0 +11.93(+0.22%)
Aug 16, 2019 5333 5393 5298 5343 0 +21.47(+0.40%)
Aug 15, 2019 5241 5344 5190 5321 0 +97.88(+1.87%)
Aug 14, 2019 5279 5319 5210 5224 0 -134.72(-2.51%)
Aug 13, 2019 5133 5392 5062 5358 0 +32.72(+0.61%)
Aug 12, 2019 5384 5404 5285 5326 0 -79.47(-1.47%)
Aug 09, 2019 5401 5501 5378 5405 0 +1.22(+0.02%)
Aug 08, 2019 5370 5449 5362 5404 0 +52.90(+0.99%)
Aug 07, 2019 5362 5377 5268 5351 0 -43.16(-0.80%)
Aug 06, 2019 5297 5408 5253 5394 0 +95.76(+1.81%)
Aug 05, 2019 5369 5381 5237 5298 0 -148.48(-2.73%)
Aug 02, 2019 5488 5508 5412 5447 0 -64.50(-1.17%)
Aug 01, 2019 5596 5625 5478 5511 0 -81.33(-1.45%)
Jul 31, 2019 5674 5682 5529 5593 0 -89.53(-1.58%)
Jul 30, 2019 5698 5722 5656 5682 0 -28.87(-0.51%)
Jul 29, 2019 5683 5723 5657 5711 0 +13.81(+0.24%)
Jul 26, 2019 5673 5713 5654 5697 0 +24.42(+0.43%)
Jul 25, 2019 5817 5846 5657 5673 0 -179.47(-3.07%)
Jul 24, 2019 5838 5867 5799 5852 0 +14.31(+0.25%)
Jul 23, 2019 5870 5878 5763 5838 0 -26.15(-0.45%)
Jul 22, 2019 5839 5892 5815 5864 0 +29.44(+0.50%)
Jul 19, 2019 5823 5884 5788 5835 0 +25.56(+0.44%)
Jul 18, 2019 5739 5812 5609 5809 0 +12.59(+0.22%)
Jul 17, 2019 5913 5916 5778 5796 0 -112.82(-1.91%)
Jul 16, 2019 5882 5943 5844 5909 0 +32.87(+0.56%)
Jul 15, 2019 5844 5884 5800 5876 0 +53.78(+0.92%)
Jul 12, 2019 5735 5836 5732 5823 0 +80.66(+1.40%)
Jul 11, 2019 5738 5775 5713 5742 0 +0.24(+0.00%)
Jul 10, 2019 5731 5762 5692 5742 0 +28.78(+0.50%)
Jul 09, 2019 5736 5790 5687 5713 0 -29.90(-0.52%)
Jul 08, 2019 5720 5796 5688 5743 0 +28.19(+0.49%)
Jul 05, 2019 5708 5740 5678 5715 0 -0.33(-0.01%)
Jul 03, 2019 5665 5743 5646 5715 0 +62.89(+1.11%)
Jul 02, 2019 5579 5666 5562 5652 0 +92.41(+1.66%)
Jul 01, 2019 5589 5644 5524 5560 0 +20.61(+0.37%)
Jun 28, 2019 5502 5552 5460 5539 0 +80.23(+1.47%)
Jun 27, 2019 5468 5503 5410 5459 0 +7.86(+0.14%)
Jun 26, 2019 5522 5538 5416 5451 0 -85.28(-1.54%)
Jun 25, 2019 5563 5596 5506 5536 0 -27.88(-0.50%)
Jun 24, 2019 5619 5620 5529 5564 0 -36.38(-0.65%)
Jun 21, 2019 5632 5637 5556 5601 0 -36.49(-0.65%)
Jun 20, 2019 5635 5680 5563 5637 0 +15.62(+0.28%)
Jun 19, 2019 5637 5672 5543 5621 0 -22.03(-0.39%)
Jun 18, 2019 5630 5680 5612 5643 0 +35.19(+0.63%)
Jun 17, 2019 5615 5640 5588 5608 0 +15.98(+0.29%)
Jun 14, 2019 5569 5606 5534 5592 0 +33.32(+0.60%)
Jun 13, 2019 5566 5602 5531 5559 0 +26.85(+0.49%)
Jun 12, 2019 5506 5561 5456 5532 0 +27.40(+0.50%)
Jun 11, 2019 5589 5608 5478 5505 0 -71.33(-1.28%)
Jun 10, 2019 5580 5647 5509 5576 0 +27.44(+0.49%)
Jun 07, 2019 5529 5610 5524 5549 0 +36.08(+0.65%)
Jun 06, 2019 5449 5534 5378 5513 0 +82.81(+1.53%)
Jun 05, 2019 5348 5444 5311 5430 0 +120.65(+2.27%)
Jun 04, 2019 5338 5371 5283 5309 0 +8.87(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.