Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1916	1940	1910	1931	+36.81(+1.94%)
Nov 29, 2011	1875	1903	1870	1894	+17.10(+0.91%)
Nov 28, 2011	1912	1933	1868	1877	-9.22(-0.49%)
Nov 25, 2011	1856	1892	1846	1886	+20.73(+1.11%)
Nov 23, 2011		1865	1865	1865	-14.89(-0.79%)
Nov 22, 2011	1899	1903	1876	1880	-23.86(-1.25%)
Nov 21, 2011	1907	1922	1887	1904	-19.11(-0.99%)
Nov 18, 2011	1923	1936	1910	1923	+7.82(+0.41%)
Nov 17, 2011	1926	1937	1906	1915	-12.01(-0.62%)
Nov 16, 2011	1953	1960	1922	1927	-34.53(-1.76%)
Nov 15, 2011	1955	1971	1944	1962	+1.26(+0.06%)
Nov 14, 2011	1975	1993	1955	1961	-17.57(-0.89%)
Nov 11, 2011	1950	1984	1939	1978	+39.08(+2.02%)
Nov 10, 2011	1911	1954	1902	1939	+45.56(+2.41%)
Nov 09, 2011	1916	1941	1886	1894	-49.79(-2.56%)
Nov 08, 2011	1908	1948	1896	1943	+36.36(+1.91%)
Nov 07, 2011	1892	1911	1883	1907	+11.14(+0.59%)
Nov 04, 2011	1890	1901	1873	1896	+1.03(+0.05%)
Nov 03, 2011	1893	1906	1865	1895	+7.59(+0.40%)
Nov 02, 2011	1903	1906	1878	1887	-2.39(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.