Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3447 3514 3428 3484 0 +45.01(+1.31%)
Nov 26, 2014 3439 3439 3439 3439 0 +0.26(+0.01%)
Nov 25, 2014 3463 3467 3409 3438 0 -11.94(-0.35%)
Nov 24, 2014 3443 3457 3419 3450 0 +9.31(+0.27%)
Nov 21, 2014 3464 3471 3437 3441 0 +10.98(+0.32%)
Nov 20, 2014 3410 3447 3409 3430 0 +1.84(+0.05%)
Nov 19, 2014 3448 3456 3417 3428 0 -14.04(-0.41%)
Nov 18, 2014 3433 3463 3423 3442 0 +5.42(+0.16%)
Nov 17, 2014 3432 3464 3428 3437 0 +10.90(+0.32%)
Nov 14, 2014 3456 3477 3410 3426 0 -35.47(-1.02%)
Nov 13, 2014 3450 3482 3440 3461 0 +15.35(+0.45%)
Nov 12, 2014 3439 3458 3421 3446 0 +5.10(+0.15%)
Nov 11, 2014 3424 3452 3414 3441 0 +15.65(+0.46%)
Nov 10, 2014 3392 3433 3384 3425 0 +43.24(+1.28%)
Nov 07, 2014 3429 3441 3365 3382 0 -44.54(-1.30%)
Nov 06, 2014 3336 3446 3312 3427 0 -5.04(-0.15%)
Nov 05, 2014 3430 3451 3406 3432 0 +26.91(+0.79%)
Nov 04, 2014 3386 3422 3377 3405 0 +12.93(+0.38%)
Nov 03, 2014 3410 3420 3358 3392 0 +1.44(+0.04%)
Oct 31, 2014 3399 3406 3370 3390 0 +17.99(+0.53%)
Oct 30, 2014 3351 3384 3341 3372 0 +5.34(+0.16%)
Oct 28, 2014 3321 3374 3305 3367 0 +53.21(+1.61%)
Oct 27, 2014 3285 3322 3279 3314 0 +33.90(+1.03%)
Oct 24, 2014 3255 3285 3220 3280 0 +26.84(+0.83%)
Oct 23, 2014 3230 3292 3225 3253 0 +17.51(+0.54%)
Oct 21, 2014 3211 3257 3196 3236 0 +49.49(+1.55%)
Oct 20, 2014 3118 3191 3118 3186 0 +68.93(+2.21%)
Oct 17, 2014 3099 3129 3076 3117 0 +38.40(+1.25%)
Oct 16, 2014 3060 3107 3050 3079 0 -14.90(-0.48%)
Oct 15, 2014 3056 3116 3009 3094 0 -3.93(-0.13%)
Oct 14, 2014 3074 3122 3059 3098 0 +43.35(+1.42%)
Oct 13, 2014 3103 3121 3051 3054 0 -44.29(-1.43%)
Oct 10, 2014 3103 3134 3085 3099 0 -5.66(-0.18%)
Oct 09, 2014 3154 3164 3092 3104 0 -59.74(-1.89%)
Oct 08, 2014 3118 3167 3104 3164 0 +48.33(+1.55%)
Oct 07, 2014 3114 3149 3091 3116 0 -10.35(-0.33%)
Oct 06, 2014 3165 3170 3121 3126 0 -27.31(-0.87%)
Oct 03, 2014 3129 3165 3105 3153 0 +36.90(+1.18%)
Oct 02, 2014 3078 3131 3065 3116 0 +40.65(+1.32%)
Oct 01, 2014 3078 3106 3060 3076 0 -6.35(-0.21%)
Sep 30, 2014 3080 3101 3049 3082 0 +2.24(+0.07%)
Sep 29, 2014 3053 3091 3046 3080 0 +1.76(+0.06%)
Sep 26, 2014 3047 3084 3046 3078 0 +30.63(+1.01%)
Sep 25, 2014 3072 3090 3047 3047 0 -115.29(-3.65%)
Sep 19, 2014 3217 3217 3156 3163 0 -38.90(-1.21%)
Sep 18, 2014 3223 3225 3187 3202 0 -23.44(-0.73%)
Sep 17, 2014 3249 3262 3222 3225 0 -25.27(-0.78%)
Sep 16, 2014 3191 3268 3183 3250 0 +51.12(+1.60%)
Sep 15, 2014 3197 3214 3187 3199 0 +1.66(+0.05%)
Sep 12, 2014 3206 3215 3178 3198 0 -7.27(-0.23%)
Sep 11, 2014 3210 3222 3181 3205 0 -1.39(-0.04%)
Sep 10, 2014 3209 3224 3190 3206 0 -2.03(-0.06%)
Sep 09, 2014 3238 3245 3202 3208 0 -44.34(-1.36%)
Sep 08, 2014 3255 3275 3234 3253 0 -13.96(-0.43%)
Sep 05, 2014 3269 3278 3246 3267 0 +7.52(+0.23%)
Sep 04, 2014 3267 3281 3255 3259 0 -7.88(-0.24%)
Sep 03, 2014 3272 3284 3256 3267 0 +5.14(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.