Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4726 4753 4691 4725 0 +12.84(+0.27%)
Oct 29, 2015 4675 4739 4663 4713 0 +46.38(+0.99%)
Oct 28, 2015 4608 4678 4582 4666 0 +64.64(+1.40%)
Oct 27, 2015 4615 4637 4557 4601 0 -11.74(-0.25%)
Oct 26, 2015 4601 4643 4581 4613 0 +43.49(+0.95%)
Oct 23, 2015 4603 4606 4527 4570 0 +2.06(+0.05%)
Oct 22, 2015 4533 4587 4508 4568 0 +59.47(+1.32%)
Oct 21, 2015 4544 4561 4490 4508 0 -15.02(-0.33%)
Oct 20, 2015 4509 4535 4486 4523 0 +25.04(+0.56%)
Oct 19, 2015 4479 4506 4451 4498 0 +21.43(+0.48%)
Oct 16, 2015 4500 4507 4447 4477 0 +8.83(+0.20%)
Oct 15, 2015 4419 4475 4404 4468 0 +59.78(+1.36%)
Oct 14, 2015 4473 4494 4385 4408 0 -72.02(-1.61%)
Oct 13, 2015 4485 4509 4464 4480 0 -20.08(-0.45%)
Oct 12, 2015 4464 4517 4428 4500 0 +43.49(+0.98%)
Oct 09, 2015 4420 4463 4398 4457 0 +23.15(+0.52%)
Oct 08, 2015 4475 4488 4406 4434 0 -26.27(-0.59%)
Oct 07, 2015 4515 4522 4435 4460 0 -38.29(-0.85%)
Oct 06, 2015 4510 4521 4466 4498 0 -11.81(-0.26%)
Oct 05, 2015 4539 4550 4472 4510 0 +21.64(+0.48%)
Oct 02, 2015 4431 4496 4391 4488 0 +15.49(+0.35%)
Oct 01, 2015 4444 4485 4360 4473 0 +69.26(+1.57%)
Sep 30, 2015 4380 4462 4342 4404 0 +156.61(+3.69%)
Sep 29, 2015 4253 4322 4211 4247 0 -30.39(-0.71%)
Sep 28, 2015 4404 4416 4275 4277 0 -134.38(-3.05%)
Sep 25, 2015 4385 4447 4375 4412 0 +44.38(+1.02%)
Sep 24, 2015 4350 4379 4332 4367 0 -8.09(-0.18%)
Sep 23, 2015 4303 4382 4259 4375 0 +81.05(+1.89%)
Sep 22, 2015 4296 4383 4271 4294 0 -4.50(-0.10%)
Sep 21, 2015 4288 4334 4272 4299 0 +24.08(+0.56%)
Sep 18, 2015 4305 4344 4260 4275 0 -74.46(-1.71%)
Sep 17, 2015 4350 4421 4333 4349 0 +5.37(+0.12%)
Sep 16, 2015 4303 4353 4292 4344 0 +27.38(+0.63%)
Sep 15, 2015 4274 4327 4244 4317 0 +53.51(+1.26%)
Sep 14, 2015 4298 4311 4243 4263 0 -30.71(-0.72%)
Sep 11, 2015 4239 4302 4227 4294 0 +25.81(+0.60%)
Sep 10, 2015 4262 4308 4246 4268 0 -1.05(-0.02%)
Sep 09, 2015 4344 4367 4259 4269 0 -51.96(-1.20%)
Sep 08, 2015 4278 4343 4252 4321 0 +86.06(+2.03%)
Sep 04, 2015 4235 4235 4235 4235 0 -54.80(-1.28%)
Sep 03, 2015 4312 4356 4276 4290 0 -20.60(-0.48%)
Sep 02, 2015 4260 4321 4231 4310 0 +85.55(+2.02%)
Sep 01, 2015 4217 4257 4172 4225 0 -30.75(-0.72%)
Aug 31, 2015 4289 4324 4244 4255 0 -47.41(-1.10%)
Aug 28, 2015 4285 4312 4261 4303 0 +14.48(+0.34%)
Aug 27, 2015 4255 4339 4209 4288 0 +112.20(+2.69%)
Aug 26, 2015 4180 4204 4086 4176 0 +71.96(+1.75%)
Aug 25, 2015 4262 4278 4103 4104 0 -9.86(-0.24%)
Aug 24, 2015 4043 4256 3859 4114 0 -96.02(-2.28%)
Aug 21, 2015 4367 4387 4205 4210 0 -201.03(-4.56%)
Aug 20, 2015 4470 4483 4409 4411 0 -75.64(-1.69%)
Aug 19, 2015 4436 4512 4416 4487 0 +30.64(+0.69%)
Aug 18, 2015 4447 4465 4421 4456 0 +20.82(+0.47%)
Aug 17, 2015 4441 4472 4401 4435 0 -12.39(-0.28%)
Aug 14, 2015 4450 4484 4422 4448 0 +2.19(+0.05%)
Aug 13, 2015 4260 4516 4224 4446 0 +200.39(+4.72%)
Aug 12, 2015 4194 4252 4171 4245 0 +26.62(+0.63%)
Aug 11, 2015 4210 4237 4176 4219 0 +2.51(+0.06%)
Aug 10, 2015 4226 4241 4196 4216 0 +18.92(+0.45%)
Aug 07, 2015 4160 4205 4143 4197 0 +35.86(+0.86%)
Aug 06, 2015 4243 4245 4144 4161 0 -78.45(-1.85%)
Aug 05, 2015 4222 4259 4202 4240 0 +36.07(+0.86%)
Aug 04, 2015 4173 4216 4166 4204 0 +34.11(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.