Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	957.72	968.93	946.13	958.00	+3.90(+0.41%)
Oct 29, 2015	948.20	964.05	943.34	954.09	-3.80(-0.40%)
Oct 28, 2015	944.44	965.54	940.44	957.90	+16.52(+1.75%)
Oct 27, 2015	938.32	944.98	930.14	941.38	-9.06(-0.95%)
Oct 26, 2015	966.14	967.53	949.49	950.44	-24.95(-2.56%)
Oct 23, 2015	972.74	979.29	964.46	975.39	-2.36(-0.24%)
Oct 22, 2015	959.76	979.20	958.96	977.75	+23.05(+2.41%)
Oct 21, 2015	963.71	968.26	953.15	954.70	-7.19(-0.75%)
Oct 20, 2015	958.10	966.83	954.22	961.89	-3.55(-0.37%)
Oct 19, 2015	973.49	975.92	960.17	965.44	-18.85(-1.91%)
Oct 16, 2015	983.24	986.43	970.77	984.29	+7.56(+0.77%)
Oct 15, 2015	965.72	977.88	956.89	976.72	+12.43(+1.29%)
Oct 14, 2015	954.82	968.97	950.99	964.29	+13.67(+1.44%)
Oct 13, 2015	945.58	959.70	941.12	950.63	-7.59(-0.79%)
Oct 12, 2015	966.01	967.03	951.26	958.21	-3.56(-0.37%)
Oct 09, 2015	972.39	974.29	954.65	961.77	-5.46(-0.56%)
Oct 08, 2015	951.04	969.15	945.09	967.23	+12.57(+1.32%)
Oct 07, 2015	958.55	965.91	938.65	954.66	+22.18(+2.38%)
Oct 06, 2015	915.18	939.29	911.86	932.48	+22.85(+2.51%)
Oct 05, 2015	903.01	913.59	897.98	909.63	+18.32(+2.06%)
Oct 02, 2015	858.85	891.99	855.59	891.31	+32.50(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.