Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	941.57	951.09	937.09	941.98	+5.08(+0.54%)
Nov 27, 2015	940.18	942.32	932.40	936.91	-8.63(-0.91%)
Nov 25, 2015	945.53	945.53	945.53	945.53	-3.93(-0.41%)
Nov 24, 2015	934.10	955.74	932.62	949.46	+18.14(+1.95%)
Nov 23, 2015	931.32	936.05	930.81	931.32	+3.66(+0.39%)
Nov 20, 2015	933.21	936.49	925.44	927.65	-9.27(-0.99%)
Nov 19, 2015	939.02	944.26	932.34	936.92	-3.17(-0.34%)
Nov 18, 2015	933.76	943.44	926.87	940.09	+10.00(+1.08%)
Nov 17, 2015	937.67	942.17	926.78	930.09	-8.39(-0.89%)
Nov 16, 2015	908.22	939.45	906.63	938.48	+27.52(+3.02%)
Nov 13, 2015	917.48	922.33	903.92	910.96	-12.26(-1.33%)
Nov 12, 2015	933.76	941.35	920.40	923.22	-20.22(-2.14%)
Nov 11, 2015	954.45	958.14	940.91	943.44	-11.81(-1.24%)
Nov 10, 2015	949.94	959.49	946.40	955.26	+2.09(+0.22%)
Nov 09, 2015	966.74	971.64	949.63	953.16	-19.48(-2.00%)
Nov 06, 2015	967.94	974.64	957.59	972.65	-7.16(-0.73%)
Nov 05, 2015	986.82	994.84	976.08	979.81	-13.19(-1.33%)
Nov 04, 2015	1004	1007	986.70	993.00	-11.05(-1.10%)
Nov 03, 2015	984.59	1011	983.32	1004	+21.98(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.