Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	881.12	881.12	881.12	881.12	-2.08(-0.24%)
Dec 30, 2015	887.65	894.31	881.49	883.19	-14.43(-1.61%)
Dec 29, 2015	903.22	907.44	893.74	897.62	+4.64(+0.52%)
Dec 28, 2015	890.98	897.15	886.61	892.98	-13.24(-1.46%)
Dec 24, 2015	906.22	906.22	906.22	906.22	-9.56(-1.04%)
Dec 23, 2015	897.65	916.15	893.98	915.78	+37.52(+4.27%)
Dec 22, 2015	872.49	882.29	867.64	878.26	+6.66(+0.76%)
Dec 21, 2015	879.17	884.08	863.65	871.61	-1.67(-0.19%)
Dec 18, 2015	876.63	887.12	868.40	873.27	-5.77(-0.66%)
Dec 17, 2015	897.54	900.44	877.82	879.04	-20.80(-2.31%)
Dec 16, 2015	900.36	907.42	885.96	899.85	+0.87(+0.10%)
Dec 15, 2015	884.99	903.62	883.07	898.97	+27.91(+3.20%)
Dec 14, 2015	856.38	875.16	849.89	871.06	+11.29(+1.31%)
Dec 11, 2015	870.32	873.30	856.37	859.77	-22.56(-2.56%)
Dec 10, 2015	880.34	897.70	876.01	882.34	+2.38(+0.27%)
Dec 09, 2015	875.46	899.98	870.19	879.96	+9.09(+1.04%)
Dec 08, 2015	869.15	886.12	857.48	870.87	-13.80(-1.56%)
Dec 07, 2015	893.04	895.55	872.44	884.67	-29.06(-3.18%)
Dec 04, 2015	905.17	916.53	894.85	913.73	-2.65(-0.29%)
Dec 03, 2015	933.18	935.90	912.12	916.38	-9.87(-1.07%)
Dec 02, 2015	945.73	950.63	924.13	926.25	-22.51(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.